Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombcrypto Coin Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00676
+13.95%
$651,091 $1
Nov 9, 2024 $0.00632
-3.30%
$608,163 $0
Nov 8, 2024 $0.00654
-5.29%
$629,942 $2
Nov 7, 2024 $0.00675
+15.65%
$649,388 $0
Nov 6, 2024 $0.00582
-20.01%
$560,430 $6
Nov 5, 2024 $0.00728
-11.01%
$701,085 $1
Nov 4, 2024 $0.00779
-1.92%
$-- $1
Nov 3, 2024 $0.00779
-2.97%
$749,701 $1
Nov 2, 2024 $0.008
-20.02%
$770,098 $2
Nov 1, 2024 $0.00997
+21.16%
$959,633 $0.1
Oct 31, 2024 $0.00824
-20.89%
$793,099 $3
Oct 30, 2024 $0.0104
-5.07%
$1 million $4,091
Oct 29, 2024 $0.011
-8.60%
$1.06 million $2
Oct 28, 2024 $0.012
-5.58%
$1.16 million $3
Oct 27, 2024 $0.0127
+1.94%
$1.22 million $4
Oct 26, 2024 $0.0124
+20.26%
$1.2 million $1
Oct 25, 2024 $0.0103
-19.74%
$992,905 $2
Oct 24, 2024 $0.0135
+0.86%
$-- $0
Oct 23, 2024 $0.0134
+19.36%
$1.29 million $0
Oct 22, 2024 $0.0112
-19.34%
$1.08 million $4
Oct 21, 2024 $0.00979
-1.25%
$-- $5
Oct 20, 2024 $0.00991
-26.42%
$953,951 $5
Oct 19, 2024 $0.0136
+0.75%
$1.31 million $0.1
Oct 18, 2024 $0.0136
+2.90%
$1.31 million $0
Oct 16, 2024 $0.0129
-0.69%
$-- $0.1
Oct 15, 2024 $0.013
-4.49%
$1.25 million $7
Oct 14, 2024 $0.0136
-11.90%
$1.3 million $0
Oct 13, 2024 $0.0148
+9.93%
$1.42 million $0
Oct 12, 2024 $0.0134
-3.19%
$1.29 million $0
Oct 11, 2024 $0.0139
+7.29%
$1.34 million $0.1
Oct 10, 2024 $0.0125
+50.96%
$1.21 million $0
Oct 9, 2024 $0.00829
-35.34%
$797,605 $4
Oct 8, 2024 $0.0128
-5.31%
$1.23 million $1
Oct 7, 2024 $0.0135
-2.77%
$1.3 million $0
Oct 5, 2024 $0.0132
-0.13%
$1.27 million $0
Oct 4, 2024 $0.0133
+55.67%
$1.28 million $7
Sep 28, 2024 $0.0162
+0.00%
$-- $3,107
Sep 27, 2024 $0.0162
+1.36%
$1.56 million $6,486
Sep 23, 2024 $0.016
+0.00%
$-- $2,130
Sep 22, 2024 $0.016
+0.00%
$1.54 million $2,130
Sep 18, 2024 $0.0158
+0.00%
$-- $2,177
Sep 17, 2024 $0.0158
+0.00%
$1.52 million $2,177
Sep 10, 2024 $0.0168
+0.00%
$1.62 million $3,783
Sep 9, 2024 $0.0168
+0.00%
$1.62 million $3,783
Sep 5, 2024 $0.017
+0.00%
$1.63 million $2,262
Sep 4, 2024 $0.017
-3.98%
$1.63 million $2,544
Sep 3, 2024 $0.0177
+4.51%
$1.7 million $4,094
Sep 2, 2024 $0.0169
-4.86%
$1.63 million $4,139
Aug 22, 2024 $0.0142
+0.00%
$-- $2,207
Aug 21, 2024 $0.0142
+0.00%
$1.37 million $2,207