Bombcrypto Coin Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00676
+13.95%
$ 651,091 $ 1
Nov 9, 2024 $ 0.00632
-3.30%
$ 608,163 $ 0
Nov 8, 2024 $ 0.00654
-5.29%
$ 629,942 $ 2
Nov 7, 2024 $ 0.00675
+15.65%
$ 649,388 $ 0
Nov 6, 2024 $ 0.00582
-20.01%
$ 560,430 $ 6
Nov 5, 2024 $ 0.00728
-11.01%
$ 701,085 $ 1
Nov 4, 2024 $ 0.00779
-1.92%
$ -- $ 1
Nov 3, 2024 $ 0.00779
-2.97%
$ 749,701 $ 1
Nov 2, 2024 $ 0.008
-20.02%
$ 770,098 $ 2
Nov 1, 2024 $ 0.00997
+21.16%
$ 959,633 $ 0.1
Oct 31, 2024 $ 0.00824
-20.89%
$ 793,099 $ 3
Oct 30, 2024 $ 0.0104
-5.07%
$ 1 million $ 4,091
Oct 29, 2024 $ 0.011
-8.60%
$ 1.06 million $ 2
Oct 28, 2024 $ 0.012
-5.58%
$ 1.16 million $ 3
Oct 27, 2024 $ 0.0127
+1.94%
$ 1.22 million $ 4
Oct 26, 2024 $ 0.0124
+20.26%
$ 1.2 million $ 1
Oct 25, 2024 $ 0.0103
-19.74%
$ 992,905 $ 2
Oct 24, 2024 $ 0.0135
+0.86%
$ -- $ 0
Oct 23, 2024 $ 0.0134
+19.36%
$ 1.29 million $ 0
Oct 22, 2024 $ 0.0112
-19.34%
$ 1.08 million $ 4
Oct 21, 2024 $ 0.00979
-1.25%
$ -- $ 5
Oct 20, 2024 $ 0.00991
-26.42%
$ 953,951 $ 5
Oct 19, 2024 $ 0.0136
+0.75%
$ 1.31 million $ 0.1
Oct 18, 2024 $ 0.0136
+2.90%
$ 1.31 million $ 0
Oct 16, 2024 $ 0.0129
-0.69%
$ -- $ 0.1
Oct 15, 2024 $ 0.013
-4.49%
$ 1.25 million $ 7
Oct 14, 2024 $ 0.0136
-11.90%
$ 1.3 million $ 0
Oct 13, 2024 $ 0.0148
+9.93%
$ 1.42 million $ 0
Oct 12, 2024 $ 0.0134
-3.19%
$ 1.29 million $ 0
Oct 11, 2024 $ 0.0139
+7.29%
$ 1.34 million $ 0.1
Oct 10, 2024 $ 0.0125
+50.96%
$ 1.21 million $ 0
Oct 9, 2024 $ 0.00829
-35.34%
$ 797,605 $ 4
Oct 8, 2024 $ 0.0128
-5.31%
$ 1.23 million $ 1
Oct 7, 2024 $ 0.0135
-2.77%
$ 1.3 million $ 0
Oct 5, 2024 $ 0.0132
-0.13%
$ 1.27 million $ 0
Oct 4, 2024 $ 0.0133
+55.67%
$ 1.28 million $ 7
Sep 28, 2024 $ 0.0162
+0.00%
$ -- $ 3,107
Sep 27, 2024 $ 0.0162
+1.36%
$ 1.56 million $ 6,486
Sep 23, 2024 $ 0.016
+0.00%
$ -- $ 2,130
Sep 22, 2024 $ 0.016
+0.00%
$ 1.54 million $ 2,130
Sep 18, 2024 $ 0.0158
+0.00%
$ -- $ 2,177
Sep 17, 2024 $ 0.0158
+0.00%
$ 1.52 million $ 2,177
Sep 10, 2024 $ 0.0168
+0.00%
$ 1.62 million $ 3,783
Sep 9, 2024 $ 0.0168
+0.00%
$ 1.62 million $ 3,783
Sep 5, 2024 $ 0.017
+0.00%
$ 1.63 million $ 2,262
Sep 4, 2024 $ 0.017
-3.98%
$ 1.63 million $ 2,544
Sep 3, 2024 $ 0.0177
+4.51%
$ 1.7 million $ 4,094
Sep 2, 2024 $ 0.0169
-4.86%
$ 1.63 million $ 4,139
Aug 22, 2024 $ 0.0142
+0.00%
$ -- $ 2,207
Aug 21, 2024 $ 0.0142
+0.00%
$ 1.37 million $ 2,207