Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombcrypto Coin Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.0133
+0.00%
$1.28 million $5,317
Aug 19, 2024 $0.0133
+0.00%
$1.28 million $5,317
Jul 26, 2024 $0.0212
+0.00%
$-- $2,624
Jul 25, 2024 $0.0212
-5.49%
$2.04 million $3,995
Jul 24, 2024 $0.0224
+0.00%
$2.16 million $2,742
Jul 18, 2024 $0.0219
+0.00%
$-- $4,546
Jul 17, 2024 $0.0219
-6.55%
$2.11 million $4,546
Jul 16, 2024 $0.0234
+0.00%
$2.26 million $1,602
Jul 6, 2024 $0.0157
+0.00%
$-- $3,412
Jul 5, 2024 $0.0157
+0.00%
$1.51 million $3,412
Jul 4, 2024 $0.0186
+0.00%
$-- $3,733
Jul 3, 2024 $0.0186
+0.00%
$1.79 million $3,733
Jun 21, 2024 $0.0193
+0.00%
$1.86 million $8,842
Jun 20, 2024 $0.0193
-2.39%
$1.86 million $11,771
Jun 17, 2024 $0.0212
+0.00%
$-- $9,686
Jun 16, 2024 $0.0212
+0.00%
$2.04 million $9,686
Jun 14, 2024 $0.0209
+0.00%
$-- $2,536
Jun 13, 2024 $0.0209
+0.00%
$2.02 million $2,536
Jun 9, 2024 $0.0308
+0.00%
$-- $3,675
Jun 8, 2024 $0.0308
+0.00%
$2.97 million $3,675
Jun 6, 2024 $0.0233
+0.00%
$-- $2,151
Jun 5, 2024 $0.0233
-22.78%
$2.25 million $10,130
Jun 4, 2024 $0.0301
+1.16%
$2.91 million $2,427
Jun 3, 2024 $0.0298
-34.23%
$2.87 million $22,967
Jun 2, 2024 $0.0453
+12.22%
$4.37 million $10,461
Jun 1, 2024 $0.0358
+15.78%
$3.46 million $7,769
May 31, 2024 $0.0309
+12.99%
$2.98 million $5,190
May 30, 2024 $0.0274
+30.42%
$2.64 million $18,887
May 29, 2024 $0.021
-0.06%
$2.03 million $10,374
May 18, 2024 $0.0141
+0.00%
$-- $2,000
May 17, 2024 $0.0141
+0.00%
$1.37 million $2,000
May 16, 2024 $0.00863
-0.06%
$-- $18,279
May 15, 2024 $0.00863
-36.98%
$839,201 $24,533
May 9, 2024 $0.017
+0.00%
$-- $7,705
May 8, 2024 $0.017
+0.00%
$1.65 million $7,705
May 4, 2024 $0.0133
+0.00%
$-- $2,159
May 3, 2024 $0.0133
-36.43%
$1.3 million $10,189
May 2, 2024 $0.021
+5.11%
$2.04 million $3,338
May 1, 2024 $0.02
+0.00%
$1.94 million $3,148
Apr 30, 2024 $0.0234
+0.00%
$-- $6,448
Apr 29, 2024 $0.0234
+0.00%
$2.27 million $6,448
Apr 28, 2024 $0.0262
+0.00%
$-- $2,011
Apr 27, 2024 $0.0262
+10.26%
$2.55 million $5,119
Apr 26, 2024 $0.0238
-16.86%
$2.31 million $14,290
Apr 25, 2024 $0.0286
-19.76%
$2.78 million $5,954
Apr 24, 2024 $0.0356
-0.05%
$3.46 million $5,148
Apr 23, 2024 $0.0389
+0.00%
$-- $4,334
Apr 22, 2024 $0.0389
+0.00%
$3.78 million $4,334
Apr 20, 2024 $0.0345
+0.00%
$3.35 million $2,071
Apr 19, 2024 $0.0345
-0.87%
$3.35 million $2,071