Bombcrypto Coin Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0485
-16.16%
$ 4.75 million $ 12,398
Jan 22, 2023 $ 0.0578
+6.57%
$ 5.67 million $ 12,370
Jan 18, 2023 $ 0.0352
-0.03%
$ -- $ 3,519
Jan 17, 2023 $ 0.0352
+23.30%
$ 3.45 million $ 3,521
Jan 16, 2023 $ 0.0286
+0.09%
$ 2.8 million $ 3,666
Dec 25, 2022 $ 0.0206
+0.01%
$ -- $ 2,060
Dec 24, 2022 $ 0.0206
+0.01%
$ 2.02 million $ 2,060
Dec 1, 2022 $ 0.0571
-0.10%
$ 5.59 million $ 2,050
Nov 30, 2022 $ 0.0571
+0.00%
$ 5.6 million $ 2,049
Nov 28, 2022 $ 0.0558
-0.36%
$ -- $ 12,463
Nov 27, 2022 $ 0.056
+0.79%
$ 5.49 million $ 12,509
Nov 24, 2022 $ 0.0571
+0.24%
$ -- $ 2,379
Nov 23, 2022 $ 0.0569
+4.94%
$ 5.58 million $ 4,775
Nov 21, 2022 $ 0.0578
-0.19%
$ -- $ 7,170
Download