Bombcrypto Coin Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0206
+0.00%
$ 2 million $ 4,118
Feb 24, 2024 $ 0.0226
+0.00%
$ 2.19 million $ 2,200
Feb 23, 2024 $ 0.0226
+0.00%
$ 2.19 million $ 2,200
Feb 22, 2024 $ 0.022
+0.01%
$ 2.14 million $ 5,628
Feb 21, 2024 $ 0.022
+8.75%
$ 2.14 million $ 21,717
Feb 20, 2024 $ 0.0203
+10.82%
$ 1.97 million $ 30,749
Feb 17, 2024 $ 0.0125
+0.00%
$ -- $ 2,351
Feb 16, 2024 $ 0.0125
-1.24%
$ 1.21 million $ 2,351
Feb 15, 2024 $ 0.011
+0.00%
$ 1.07 million $ 2,063
Feb 14, 2024 $ 0.011
+0.00%
$ 1.07 million $ 2,063
Feb 10, 2024 $ 0.0118
+0.00%
$ -- $ 2,124
Feb 9, 2024 $ 0.0118
+6.98%
$ 1.15 million $ 2,124
Feb 8, 2024 $ 0.011
-6.10%
$ 1.07 million $ 4,542
Feb 7, 2024 $ 0.0151
+0.00%
$ -- $ 9,191
Feb 6, 2024 $ 0.0151
+14.52%
$ 1.47 million $ 9,191
Feb 5, 2024 $ 0.0132
-9.54%
$ 1.28 million $ 22,648
Feb 4, 2024 $ 0.0146
+3.66%
$ 1.42 million $ 10,181
Feb 3, 2024 $ 0.0175
-2.70%
$ 1.7 million $ 4,964
Feb 2, 2024 $ 0.0212
+0.00%
$ -- $ 3,999
Feb 1, 2024 $ 0.0212
+25.69%
$ 2.06 million $ 43,255
Jan 31, 2024 $ 0.0168
-36.49%
$ 1.64 million $ 22,354
Jan 30, 2024 $ 0.0338
+441.82%
$ 3.28 million $ 306,778
Jan 29, 2024 $ 0.00504
-5.60%
$ 489,495 $ 44,566
Mar 10, 2023 $ 0.00973
-0.18%
$ 953,397 $ 2,008
Mar 9, 2023 $ 0.00975
-0.43%
$ 955,107 $ 2,012
Mar 3, 2023 $ 0.0248
-0.01%
$ 2.43 million $ 2,733
Mar 2, 2023 $ 0.0248
+0.18%
$ 2.43 million $ 2,734
Feb 27, 2023 $ 0.0348
+0.03%
$ 3.41 million $ 3,979
Feb 26, 2023 $ 0.0348
+0.07%
$ 3.41 million $ 3,980
Feb 23, 2023 $ 0.0456
+0.44%
$ -- $ 10,326
Feb 22, 2023 $ 0.0454
-10.78%
$ 4.45 million $ 12,377
Feb 21, 2023 $ 0.0509
-3.85%
$ 4.99 million $ 2,001
Feb 20, 2023 $ 0.0529
-4.84%
$ 5.19 million $ 23,084
Feb 19, 2023 $ 0.0556
+1.12%
$ 5.45 million $ 7,752
Feb 18, 2023 $ 0.055
-3.51%
$ 5.39 million $ 2,218
Feb 17, 2023 $ 0.057
+6.84%
$ 5.59 million $ 5,868
Feb 16, 2023 $ 0.0534
+3.44%
$ 5.23 million $ 4,870
Feb 15, 2023 $ 0.0461
-0.12%
$ 4.51 million $ 2,874
Feb 14, 2023 $ 0.0461
-1.00%
$ 4.52 million $ 2,878
Feb 13, 2023 $ 0.0466
+13.51%
$ 4.56 million $ 10,506
Feb 11, 2023 $ 0.0413
+0.16%
$ 4.05 million $ 7,229
Feb 10, 2023 $ 0.0412
-0.33%
$ 4.04 million $ 7,215
Feb 6, 2023 $ 0.041
-0.07%
$ -- $ 3,066
Feb 5, 2023 $ 0.0411
-3.15%
$ 4.02 million $ 3,068
Feb 4, 2023 $ 0.0424
+3.76%
$ 4.16 million $ 6,173
Feb 3, 2023 $ 0.0409
+2.79%
$ 4.01 million $ 2,360
Feb 2, 2023 $ 0.0398
-17.98%
$ 3.9 million $ 11,701
Feb 1, 2023 $ 0.0485
-2.71%
$ 4.75 million $ 4,090
Jan 31, 2023 $ 0.0498
-0.25%
$ 4.88 million $ 2,789
Jan 24, 2023 $ 0.0486
+0.12%
$ -- $ 2,147