Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombcrypto Coin Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.0206
+0.00%
$2 million $4,118
Feb 24, 2024 $0.0226
+0.00%
$2.19 million $2,200
Feb 23, 2024 $0.0226
+0.00%
$2.19 million $2,200
Feb 22, 2024 $0.022
+0.01%
$2.14 million $5,628
Feb 21, 2024 $0.022
+8.75%
$2.14 million $21,717
Feb 20, 2024 $0.0203
+10.82%
$1.97 million $30,749
Feb 17, 2024 $0.0125
+0.00%
$-- $2,351
Feb 16, 2024 $0.0125
-1.24%
$1.21 million $2,351
Feb 15, 2024 $0.011
+0.00%
$1.07 million $2,063
Feb 14, 2024 $0.011
+0.00%
$1.07 million $2,063
Feb 10, 2024 $0.0118
+0.00%
$-- $2,124
Feb 9, 2024 $0.0118
+6.98%
$1.15 million $2,124
Feb 8, 2024 $0.011
-6.10%
$1.07 million $4,542
Feb 7, 2024 $0.0151
+0.00%
$-- $9,191
Feb 6, 2024 $0.0151
+14.52%
$1.47 million $9,191
Feb 5, 2024 $0.0132
-9.54%
$1.28 million $22,648
Feb 4, 2024 $0.0146
+3.66%
$1.42 million $10,181
Feb 3, 2024 $0.0175
-2.70%
$1.7 million $4,964
Feb 2, 2024 $0.0212
+0.00%
$-- $3,999
Feb 1, 2024 $0.0212
+25.69%
$2.06 million $43,255
Jan 31, 2024 $0.0168
-36.49%
$1.64 million $22,354
Jan 30, 2024 $0.0338
+441.82%
$3.28 million $306,778
Jan 29, 2024 $0.00504
-5.60%
$489,495 $44,566
Mar 10, 2023 $0.00973
-0.18%
$953,397 $2,008
Mar 9, 2023 $0.00975
-0.43%
$955,107 $2,012
Mar 3, 2023 $0.0248
-0.01%
$2.43 million $2,733
Mar 2, 2023 $0.0248
+0.18%
$2.43 million $2,734
Feb 27, 2023 $0.0348
+0.03%
$3.41 million $3,979
Feb 26, 2023 $0.0348
+0.07%
$3.41 million $3,980
Feb 23, 2023 $0.0456
+0.44%
$-- $10,326
Feb 22, 2023 $0.0454
-10.78%
$4.45 million $12,377
Feb 21, 2023 $0.0509
-3.85%
$4.99 million $2,001
Feb 20, 2023 $0.0529
-4.84%
$5.19 million $23,084
Feb 19, 2023 $0.0556
+1.12%
$5.45 million $7,752
Feb 18, 2023 $0.055
-3.51%
$5.39 million $2,218
Feb 17, 2023 $0.057
+6.84%
$5.59 million $5,868
Feb 16, 2023 $0.0534
+3.44%
$5.23 million $4,870
Feb 15, 2023 $0.0461
-0.12%
$4.51 million $2,874
Feb 14, 2023 $0.0461
-1.00%
$4.52 million $2,878
Feb 13, 2023 $0.0466
+13.51%
$4.56 million $10,506
Feb 11, 2023 $0.0413
+0.16%
$4.05 million $7,229
Feb 10, 2023 $0.0412
-0.33%
$4.04 million $7,215
Feb 6, 2023 $0.041
-0.07%
$-- $3,066
Feb 5, 2023 $0.0411
-3.15%
$4.02 million $3,068
Feb 4, 2023 $0.0424
+3.76%
$4.16 million $6,173
Feb 3, 2023 $0.0409
+2.79%
$4.01 million $2,360
Feb 2, 2023 $0.0398
-17.98%
$3.9 million $11,701
Feb 1, 2023 $0.0485
-2.71%
$4.75 million $4,090
Jan 31, 2023 $0.0498
-0.25%
$4.88 million $2,789
Jan 24, 2023 $0.0486
+0.12%
$-- $2,147