Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 70.71
-2.77%
$ 623.83 million $ 28.08 million
Nov 28, 2024 $ 72.73
-1.23%
$ 641.15 million $ 41.46 million
Nov 27, 2024 $ 73.64
+11.11%
$ 649.17 million $ 42.11 million
Nov 26, 2024 $ 66.28
-1.56%
$ 584.29 million $ 48.97 million
Nov 25, 2024 $ 67.34
+0.35%
$ 593.63 million $ 57.87 million
Nov 24, 2024 $ 67.1
+4.96%
$ 591.51 million $ 61.79 million
Nov 23, 2024 $ 63.92
-1.00%
$ 563.52 million $ 88.54 million
Nov 22, 2024 $ 64.52
+19.73%
$ 568.8 million $ 34.07 million
Nov 21, 2024 $ 53.89
+1.78%
$ 475.1 million $ 22.43 million
Nov 20, 2024 $ 52.95
-1.16%
$ 466.8 million $ 19.38 million
Nov 19, 2024 $ 53.58
-4.76%
$ 472.32 million $ 35.21 trillion
Nov 18, 2024 $ 56.25
+9.18%
$ 495.87 million $ 77.33 billion
Nov 17, 2024 $ 51.52
-1.51%
$ 454.13 million $ 39.39 billion
Nov 16, 2024 $ 52.3
+8.05%
$ 461.02 million $ 21.94 million
Nov 15, 2024 $ 48.41
+5.53%
$ 426.73 million $ 19.91 million
Nov 14, 2024 $ 45.88
-4.44%
$ 404.42 million $ 24.63 million
Nov 13, 2024 $ 48.01
-5.34%
$ 423.2 million $ 38.43 million
Nov 12, 2024 $ 50.72
-5.49%
$ 447.07 million $ 51.22 million
Nov 11, 2024 $ 53.65
+7.28%
$ 472.92 million $ 54.01 million
Nov 10, 2024 $ 50
+4.68%
$ 440.79 million $ 34.65 million
Nov 9, 2024 $ 47.76
+2.49%
$ 421.04 million $ 32.79 billion
Nov 8, 2024 $ 46.6
+0.05%
$ 410.81 million $ 27.39 billion
Nov 7, 2024 $ 46.57
+4.71%
$ 410.55 million $ 32.78 million
Nov 6, 2024 $ 44.47
+8.43%
$ 392.05 million $ 21.57 million
Nov 5, 2024 $ 41.02
+0.20%
$ 361.56 million $ 19.11 million
Nov 4, 2024 $ 40.94
+0.59%
$ 360.88 million $ 11.63 million
Nov 3, 2024 $ 40.69
-1.77%
$ 357 million $ 11.62 million
Nov 2, 2024 $ 41.43
-2.17%
$ 363.44 million $ 6.06 million
Nov 1, 2024 $ 42.36
-1.60%
$ 371.59 million $ 9.5 million
Oct 31, 2024 $ 43.05
-3.59%
$ 377.13 million $ 10.31 million
Oct 30, 2024 $ 44.64
-0.21%
$ 391.09 million $ 7.4 billion
Oct 29, 2024 $ 44.73
+2.07%
$ 391.91 million $ 11.53 million
Oct 28, 2024 $ 43.83
+2.48%
$ 383.98 million $ 14.53 million
Oct 27, 2024 $ 42.77
+1.74%
$ 374.67 million $ 11.69 million
Oct 26, 2024 $ 42.03
+2.18%
$ 368.24 million $ 9.2 million
Oct 25, 2024 $ 41.14
-6.57%
$ 360.42 million $ 11.06 million
Oct 24, 2024 $ 44.03
+0.21%
$ 385.72 million $ 9.2 million
Oct 23, 2024 $ 43.94
-2.04%
$ 384.93 million $ 15.29 billion
Oct 22, 2024 $ 44.85
-1.02%
$ 392.89 million $ 10.06 million
Oct 21, 2024 $ 45.3
-3.79%
$ 396.9 million $ 13.51 million
Oct 20, 2024 $ 47.09
+2.21%
$ 412.5 million $ 13.32 million
Oct 19, 2024 $ 46.07
+0.88%
$ 403.58 million $ 11.03 million
Oct 18, 2024 $ 45.66
+2.44%
$ 400.02 million $ 15.23 million
Oct 17, 2024 $ 44.58
-1.39%
$ 390.5 million $ 9.89 million
Oct 16, 2024 $ 45.2
+0.39%
$ 395.98 million $ 13.31 billion
Oct 15, 2024 $ 45.03
-1.33%
$ 394.43 million $ 9.98 million
Oct 14, 2024 $ 45.64
+2.89%
$ 399.76 million $ 11.69 million
Oct 13, 2024 $ 44.33
-1.51%
$ 388.31 million $ 7.39 million
Oct 12, 2024 $ 45
+2.37%
$ 394.24 million $ 7.65 million
Oct 11, 2024 $ 43.96
+1.07%
$ 385.12 million $ 6.62 million