Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $19.16
+0.17%
$191.6 million $10.02 million
Sep 1, 3 AM $19.13
+0.28%
$191.29 million $10.35 million
Sep 1, 2 AM $19.07
-0.40%
$190.75 million $10.5 million
Sep 1, 1 AM $19.15
+0.36%
$191.52 million $11.58 million
Sep 1, 12 AM $19.08
-0.55%
$190.84 million $12.5 million
Aug 31, 11 PM $19.19
+0.96%
$191.9 million $12.83 million
Aug 31, 10 PM $19.01
+0.29%
$190.08 million $13.04 million
Aug 31, 9 PM $18.95
+0.24%
$189.52 million $13.15 million
Aug 31, 8 PM $18.91
+0.08%
$189.07 million $13.24 million
Aug 31, 7 PM $18.89
-0.26%
$188.92 million $13.34 million
Aug 31, 6 PM $18.94
-0.42%
$189.4 million $13.42 million
Aug 31, 5 PM $19.02
+0.62%
$190.2 million $13.65 million
Aug 31, 4 PM $18.9
+0.28%
$189.02 million $13.54 million
Aug 31, 3 PM $18.85
-0.18%
$188.5 million $13.57 million
Aug 31, 2 PM $18.88
+0.69%
$188.83 million $13.48 million
Aug 31, 1 PM $18.75
-0.49%
$187.53 million $13.35 million
Aug 31, 12 PM $18.85
+0.40%
$188.46 million $13.15 million
Aug 31, 11 AM $18.77
-0.95%
$187.71 million $13.04 million
Aug 31, 10 AM $18.95
+0.11%
$189.51 million $13.05 million
Aug 31, 9 AM $18.93
-0.55%
$189.3 million $12.79 million
Aug 31, 8 AM $19.03
+0.02%
$190.34 million $12.02 million
Aug 31, 7 AM $19.03
-0.03%
$190.3 million $11.56 million
Aug 31, 6 AM $19.04
+2.26%
$190.37 million $10.92 million
Aug 31, 5 AM $18.62
+0.96%
$186.15 million $9.67 million
Aug 31, 4 AM $18.45
-1.32%
$184.52 million $9.22 million
Aug 31, 3 AM $18.7
+1.19%
$186.98 million $8.84 million
Aug 31, 2 AM $18.48
+1.03%
$184.79 million $8.45 million
Aug 31, 1 AM $18.29
+0.52%
$182.91 million $7.32 million
Aug 31, 12 AM $18.2
+0.89%
$181.96 million $6.3 million
Aug 30, 11 PM $18.04
-1.02%
$180.35 million $5.87 million
Aug 30, 10 PM $18.22
-0.40%
$182.21 million $5.37 million
Aug 30, 9 PM $18.29
-0.11%
$182.94 million $5.29 million
Aug 30, 8 PM $18.31
-0.65%
$183.13 million $5.31 million
Aug 30, 7 PM $18.43
-0.44%
$184.34 million $5.19 million
Aug 30, 6 PM $18.51
+1.03%
$185.15 million $5.13 million
Aug 30, 5 PM $18.32
-0.50%
$183.22 million $4.81 million
Aug 30, 4 PM $18.41
+0.45%
$184.15 million $4.63 million
Aug 30, 3 PM $18.33
-0.40%
$183.32 million $4.6 million
Aug 30, 2 PM $18.4
-0.55%
$184.05 million $4.6 million
Aug 30, 1 PM $18.51
+0.24%
$185.06 million $4.5 million
Aug 30, 12 PM $18.46
+0.23%
$184.61 million $4.42 million
Aug 30, 11 AM $18.42
+0.18%
$184.18 million $4.24 million
Aug 30, 10 AM $18.39
+0.71%
$183.86 million $4.19 million
Aug 30, 9 AM $18.26
+0.18%
$182.56 million $4.32 million
Aug 30, 8 AM $18.22
-0.06%
$182.24 million $4.4 million
Aug 30, 7 AM $18.23
-0.55%
$182.34 million $4.47 million
Aug 30, 6 AM $18.34
-0.05%
$183.36 million $4.56 million
Aug 30, 5 AM $18.34
+0.47%
$183.44 million $4.67 million
Aug 30, 4 AM $18.26
-0.07%
$182.59 million $4.66 million
Aug 30, 3 AM $18.27
-0.03%
$182.69 million $4.76 million