Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 19.15
+0.50%
$ 191.19 million $ 29.48 million
May 26, 4 AM $ 19.06
+0.61%
$ 190.24 million $ 29.9 million
May 26, 3 AM $ 18.94
-1.83%
$ 189.09 million $ 29.68 million
May 26, 2 AM $ 19.29
-0.68%
$ 192.61 million $ 26.77 million
May 26, 1 AM $ 19.43
+0.37%
$ 193.93 million $ 26.61 million
May 26, 12 AM $ 19.35
-0.69%
$ 193.19 million $ 26.59 million
May 25, 11 PM $ 19.49
+0.51%
$ 194.53 million $ 26.44 million
May 25, 10 PM $ 19.39
-0.87%
$ 193.55 million $ 26.33 million
May 25, 9 PM $ 19.56
+0.01%
$ 195.24 million $ 26.21 million
May 25, 8 PM $ 19.56
-0.06%
$ 195.22 million $ 26.33 million
May 25, 7 PM $ 19.57
-0.30%
$ 195.32 million $ 26.17 million
May 25, 6 PM $ 19.62
-0.53%
$ 195.9 million $ 26.03 million
May 25, 5 PM $ 19.73
+0.00%
$ 196.94 million $ 25.68 million
May 25, 4 PM $ 19.73
+0.78%
$ 196.92 million $ 25.45 million
May 25, 3 PM $ 19.57
-0.48%
$ 195.4 million $ 25.39 million
May 25, 2 PM $ 19.67
+0.77%
$ 196.35 million $ 25.35 million
May 25, 1 PM $ 19.52
+0.13%
$ 194.84 million $ 25.07 million
May 25, 12 PM $ 19.49
+1.35%
$ 194.59 million $ 25.02 million
May 25, 11 AM $ 19.23
+0.04%
$ 192 million $ 23.95 million
May 25, 10 AM $ 19.22
+0.08%
$ 191.92 million $ 23.21 million
May 25, 9 AM $ 19.21
-0.63%
$ 191.74 million $ 22.81 million
May 25, 8 AM $ 19.33
+0.59%
$ 192.95 million $ 22.13 million
May 25, 7 AM $ 19.21
-4.69%
$ 191.81 million $ 21.59 million
May 25, 6 AM $ 20.16
-0.56%
$ 201.25 million $ 7.33 million
May 25, 5 AM $ 20.27
+0.05%
$ 202.39 million $ 7.35 million
May 25, 4 AM $ 20.26
+0.07%
$ 202.3 million $ 7.11 million
May 25, 3 AM $ 20.25
+0.47%
$ 202.15 million $ 7.13 million
May 25, 2 AM $ 20.15
+0.46%
$ 201.21 million $ 7.19 million
May 25, 1 AM $ 20.06
-0.29%
$ 200.28 million $ 7.35 million
May 25, 12 AM $ 20.12
-0.13%
$ 200.87 million $ 7.4 million
May 24, 11 PM $ 20.15
+0.52%
$ 201.15 million $ 7.56 million
May 24, 10 PM $ 20.04
+0.64%
$ 200.11 million $ 8.08 million
May 24, 9 PM $ 19.92
-0.24%
$ 198.84 million $ 8.53 million
May 24, 8 PM $ 19.96
-0.44%
$ 199.31 million $ 9.09 million
May 24, 7 PM $ 20.05
+0.03%
$ 200.19 million $ 9.36 million
May 24, 6 PM $ 20.05
-0.35%
$ 200.13 million $ 9.46 million
May 24, 5 PM $ 20.12
+0.20%
$ 200.83 million $ 10.16 million
May 24, 4 PM $ 20.08
+0.71%
$ 200.43 million $ 10.18 million
May 24, 3 PM $ 19.94
+0.05%
$ 199.02 million $ 10.25 million
May 24, 2 PM $ 19.92
-0.10%
$ 198.91 million $ 10.5 million
May 24, 1 PM $ 19.94
-0.05%
$ 199.1 million $ 11.03 million
May 24, 12 PM $ 19.95
-0.47%
$ 199.21 million $ 11.38 million
May 24, 11 AM $ 20.05
+0.05%
$ 200.14 million $ 11.47 million
May 24, 10 AM $ 20.04
-0.14%
$ 200.04 million $ 11.63 million
May 24, 9 AM $ 20.07
-0.26%
$ 200.32 million $ 11.82 million
May 24, 8 AM $ 20.12
-0.45%
$ 200.83 million $ 12.02 million
May 24, 7 AM $ 20.21
-0.34%
$ 201.73 million $ 12.44 million
May 24, 6 AM $ 20.28
-0.63%
$ 202.43 million $ 13.06 million
May 24, 5 AM $ 20.41
+0.42%
$ 203.71 million $ 13.5 million
May 24, 4 AM $ 20.32
+0.51%
$ 202.86 million $ 13.75 million