Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 17.07
+0.54%
$ 170.69 million $ 4.65 million
Jul 12, 11 PM $ 16.98
-0.12%
$ 169.77 million $ 4.71 million
Jul 12, 10 PM $ 17
-0.21%
$ 169.97 million $ 4.93 million
Jul 12, 9 PM $ 17.03
+0.12%
$ 170.34 million $ 4.99 million
Jul 12, 8 PM $ 17.01
-0.47%
$ 170.13 million $ 4.98 million
Jul 12, 7 PM $ 17.09
+0.70%
$ 170.94 million $ 5.15 million
Jul 12, 6 PM $ 16.97
+0.12%
$ 169.75 million $ 5.23 million
Jul 12, 5 PM $ 16.95
-0.52%
$ 169.54 million $ 5.63 million
Jul 12, 4 PM $ 17.04
+0.42%
$ 170.43 million $ 5.63 million
Jul 12, 3 PM $ 16.97
+0.34%
$ 169.72 million $ 5.53 million
Jul 12, 2 PM $ 16.92
-0.12%
$ 169.15 million $ 5.45 million
Jul 12, 1 PM $ 16.94
-0.50%
$ 169.36 million $ 5.39 million
Jul 12, 12 PM $ 17.02
-0.36%
$ 170.2 million $ 5.4 million
Jul 12, 11 AM $ 17.08
+0.02%
$ 170.81 million $ 5.44 million
Jul 12, 10 AM $ 17.08
+0.22%
$ 170.77 million $ 5.38 million
Jul 12, 9 AM $ 17.04
+0.19%
$ 170.4 million $ 5.11 million
Jul 12, 8 AM $ 17.01
-0.42%
$ 170.08 million $ 5.09 million
Jul 12, 7 AM $ 17.08
+0.02%
$ 170.81 million $ 5.03 million
Jul 12, 6 AM $ 17.08
-0.47%
$ 170.78 million $ 4.99 million
Jul 12, 5 AM $ 17.16
-0.31%
$ 171.58 million $ 5.12 million
Jul 12, 4 AM $ 17.21
-0.66%
$ 172.11 million $ 5.13 million
Jul 12, 3 AM $ 17.33
+0.15%
$ 173.26 million $ 5.14 million
Jul 12, 2 AM $ 17.3
+0.04%
$ 172.99 million $ 5.1 million
Jul 12, 1 AM $ 17.29
+1.11%
$ 172.92 million $ 5.01 million
Jul 12, 12 AM $ 17.1
-0.15%
$ 171.03 million $ 4.97 million
Jul 11, 11 PM $ 17.13
-0.92%
$ 171.28 million $ 4.85 million
Jul 11, 10 PM $ 17.29
-0.82%
$ 172.87 million $ 4.61 million
Jul 11, 9 PM $ 17.43
+0.43%
$ 174.3 million $ 4.51 million
Jul 11, 8 PM $ 17.35
-0.24%
$ 173.55 million $ 4.52 million
Jul 11, 7 PM $ 17.4
+1.65%
$ 173.96 million $ 4.42 million
Jul 11, 6 PM $ 17.11
+0.18%
$ 171.14 million $ 4.29 million
Jul 11, 5 PM $ 17.08
+0.20%
$ 170.84 million $ 3.92 million
Jul 11, 4 PM $ 17.05
+0.04%
$ 170.49 million $ 3.94 million
Jul 11, 3 PM $ 17.04
-0.33%
$ 170.43 million $ 3.96 million
Jul 11, 2 PM $ 17.1
-0.29%
$ 170.99 million $ 3.95 million
Jul 11, 1 PM $ 17.15
+0.25%
$ 171.48 million $ 4.23 million
Jul 11, 12 PM $ 17.11
+0.29%
$ 171.06 million $ 4.29 million
Jul 11, 11 AM $ 17.06
+0.67%
$ 170.56 million $ 4.32 million
Jul 11, 10 AM $ 16.94
-0.30%
$ 169.42 million $ 4.38 million
Jul 11, 9 AM $ 16.99
-0.14%
$ 169.92 million $ 4.54 million
Jul 11, 8 AM $ 17.02
+0.68%
$ 170.15 million $ 4.58 million
Jul 11, 7 AM $ 16.9
+0.35%
$ 169.01 million $ 4.65 million
Jul 11, 6 AM $ 16.84
-0.14%
$ 168.41 million $ 4.65 million
Jul 11, 5 AM $ 16.86
-0.25%
$ 168.65 million $ 4.67 million
Jul 11, 4 AM $ 16.91
+0.02%
$ 169.06 million $ 4.7 million
Jul 11, 3 AM $ 16.9
-0.58%
$ 169.02 million $ 4.77 million
Jul 11, 2 AM $ 17
+0.20%
$ 170.01 million $ 4.81 million
Jul 11, 1 AM $ 16.97
+0.65%
$ 169.67 million $ 4.85 million
Jul 11, 12 AM $ 16.86
-0.16%
$ 168.57 million $ 4.99 million
Jul 10, 11 PM $ 16.88
-0.09%
$ 168.85 million $ 4.99 million