Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $22.46
-0.91%
$224.58 million $10.25 million
Oct 16, 12 PM $22.66
+0.14%
$226.64 million $10.34 million
Oct 16, 11 AM $22.63
+0.43%
$226.32 million $10.23 million
Oct 16, 10 AM $22.53
-0.02%
$225.35 million $10.12 million
Oct 16, 9 AM $22.54
-0.03%
$225.4 million $10.09 million
Oct 16, 8 AM $22.55
+0.13%
$225.47 million $10.14 million
Oct 16, 7 AM $22.52
-0.18%
$225.18 million $10.19 million
Oct 16, 6 AM $22.56
+0.62%
$225.59 million $10.27 million
Oct 16, 5 AM $22.42
+0.32%
$224.19 million $10.41 million
Oct 16, 4 AM $22.35
+0.18%
$223.48 million $10.62 million
Oct 16, 3 AM $22.31
+0.18%
$223.09 million $11.2 million
Oct 16, 2 AM $22.27
+0.12%
$222.68 million $11.85 million
Oct 16, 1 AM $22.24
-0.55%
$222.43 million $13.23 million
Oct 16, 12 AM $22.37
+0.25%
$223.66 million $13.17 million
Oct 15, 11 PM $22.31
-0.45%
$223.11 million $13.21 million
Oct 15, 10 PM $22.41
+0.13%
$224.13 million $13.21 million
Oct 15, 9 PM $22.38
-0.15%
$223.84 million $13.28 million
Oct 15, 8 PM $22.42
-0.20%
$224.17 million $13.46 million
Oct 15, 7 PM $22.46
+0.25%
$224.62 million $13.5 million
Oct 15, 6 PM $22.4
+0.16%
$224.05 million $13.58 million
Oct 15, 5 PM $22.37
+1.37%
$223.69 million $13.56 million
Oct 15, 4 PM $22.07
-0.88%
$220.67 million $13.3 million
Oct 15, 3 PM $22.26
+0.91%
$222.63 million $13.15 million
Oct 15, 2 PM $22.06
+2.90%
$220.62 million $13.06 million
Oct 15, 1 PM $21.44
-0.43%
$214.41 million $13.3 million
Oct 15, 12 PM $21.53
-0.80%
$215.33 million $13.32 million
Oct 15, 11 AM $21.71
-0.06%
$217.08 million $13.59 million
Oct 15, 10 AM $21.72
-0.29%
$217.22 million $13.51 million
Oct 15, 9 AM $21.78
-0.39%
$217.85 million $13.63 million
Oct 15, 8 AM $21.87
+0.64%
$218.69 million $13.66 million
Oct 15, 7 AM $21.73
+0.54%
$217.31 million $13.65 million
Oct 15, 6 AM $21.61
+0.26%
$216.15 million $13.63 million
Oct 15, 5 AM $21.56
-2.09%
$215.59 million $13.48 million
Oct 15, 4 AM $22.02
+1.26%
$220.18 million $13.62 million
Oct 15, 3 AM $21.74
-1.26%
$217.44 million $13.37 million
Oct 15, 2 AM $22.02
-3.00%
$220.22 million $13.39 million
Oct 15, 1 AM $22.7
+0.14%
$227.04 million $12.35 million
Oct 15, 12 AM $22.67
-0.32%
$226.72 million $12.14 million
Oct 14, 11 PM $22.74
+0.56%
$227.44 million $12.3 million
Oct 14, 10 PM $22.62
-0.35%
$226.17 million $12.19 million
Oct 14, 9 PM $22.7
+0.70%
$226.97 million $12.06 million
Oct 14, 8 PM $22.54
+0.28%
$225.39 million $11.79 million
Oct 14, 7 PM $22.47
-0.43%
$224.74 million $11.56 million
Oct 14, 6 PM $22.57
-0.55%
$225.72 million $11.37 million
Oct 14, 5 PM $22.7
-0.60%
$226.97 million $11.37 million
Oct 14, 4 PM $22.83
+1.22%
$228.33 million $11.4 million
Oct 14, 3 PM $22.6
-0.75%
$226.02 million $11.46 million
Oct 14, 2 PM $22.77
-0.18%
$227.72 million $11.36 million
Oct 14, 1 PM $22.81
+0.46%
$228.12 million $11.28 million
Oct 14, 12 PM $22.71
-1.08%
$227.09 million $11.22 million