Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 20.11
+0.00%
$ 200.48 million $ 37.76 million
3:40 AM $ 20.11
-0.06%
$ 200.48 million $ 37.76 million
3:39 AM $ 20.12
-0.07%
$ 200.68 million $ 37.76 million
3:38 AM $ 20.14
-0.04%
$ 200.68 million $ 37.76 million
3:37 AM $ 20.14
-0.02%
$ 200.68 million $ 37.76 million
3:36 AM $ 20.15
-0.02%
$ 200.68 million $ 37.76 million
3:35 AM $ 20.15
+0.01%
$ 200.68 million $ 37.75 million
3:34 AM $ 20.15
+0.03%
$ 200.97 million $ 37.74 million
3:33 AM $ 20.14
+0.04%
$ 200.97 million $ 37.73 million
3:32 AM $ 20.14
+0.04%
$ 200.97 million $ 37.73 million
3:31 AM $ 20.13
-0.01%
$ 200.97 million $ 37.72 million
3:30 AM $ 20.13
+0.03%
$ 200.97 million $ 37.71 million
3:29 AM $ 20.12
+0.03%
$ 200.64 million $ 37.71 million
3:28 AM $ 20.11
+0.00%
$ 200.64 million $ 37.69 million
3:27 AM $ 20.11
+0.03%
$ 200.64 million $ 37.69 million
3:26 AM $ 20.1
+0.03%
$ 200.64 million $ 37.69 million
3:25 AM $ 20.1
-0.02%
$ 200.64 million $ 37.65 million
3:24 AM $ 20.1
-0.03%
$ 200.5 million $ 37.65 million
3:23 AM $ 20.11
+0.00%
$ 200.5 million $ 37.64 million
3:22 AM $ 20.11
+0.01%
$ 200.5 million $ 37.64 million
3:21 AM $ 20.1
-0.03%
$ 200.5 million $ 37.64 million
3:20 AM $ 20.11
-0.05%
$ 200.5 million $ 37.62 million
3:19 AM $ 20.12
-0.02%
$ 200.68 million $ 37.59 million
3:18 AM $ 20.13
-0.05%
$ 200.68 million $ 37.58 million
3:17 AM $ 20.14
+0.01%
$ 200.68 million $ 37.57 million
3:16 AM $ 20.13
-0.01%
$ 200.68 million $ 37.58 million
3:15 AM $ 20.14
-0.01%
$ 200.68 million $ 37.58 million
3:14 AM $ 20.14
-0.03%
$ 200.86 million $ 37.58 million
3:13 AM $ 20.14
-0.02%
$ 200.86 million $ 37.59 million
3:12 AM $ 20.15
+0.00%
$ 200.86 million $ 37.59 million
3:11 AM $ 20.15
+0.00%
$ 200.86 million $ 37.6 million
3:10 AM $ 20.15
+0.03%
$ 200.86 million $ 37.55 million
3:09 AM $ 20.14
-0.08%
$ 200.9 million $ 37.52 million
3:08 AM $ 20.16
+0.00%
$ 200.9 million $ 37.5 million
3:07 AM $ 20.16
-0.03%
$ 200.9 million $ 37.49 million
3:06 AM $ 20.16
+0.02%
$ 200.9 million $ 37.49 million
3:05 AM $ 20.16
-0.17%
$ 200.9 million $ 37.46 million
3:04 AM $ 20.19
-0.24%
$ 201.39 million $ 37.44 million
3:03 AM $ 20.25
+0.03%
$ 201.39 million $ 37.43 million
3:02 AM $ 20.24
+0.01%
$ 201.39 million $ 37.42 million
3:01 AM $ 20.24
-0.12%
$ 201.39 million $ 37.42 million
3:00 AM $ 20.26
-0.01%
$ 201.39 million $ 37.42 million
2:59 AM $ 20.27
-0.06%
$ 202.14 million $ 37.4 million
2:58 AM $ 20.28
-0.06%
$ 202.14 million $ 37.39 million
2:57 AM $ 20.29
+0.02%
$ 202.14 million $ 37.39 million
2:56 AM $ 20.28
+0.02%
$ 202.14 million $ 37.39 million
2:55 AM $ 20.28
-0.03%
$ 202.14 million $ 37.42 million
2:54 AM $ 20.29
-0.03%
$ 202.33 million $ 37.42 million
2:53 AM $ 20.29
-0.01%
$ 202.33 million $ 37.43 million
2:52 AM $ 20.29
-0.02%
$ 202.33 million $ 37.43 million