Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $45.65
-28.46%
$326.76 million $2.2 billion
May 2022 $63.81
-39.06%
$454.78 million $2.52 billion
Apr 2022 $104.71
-29.65%
$704.39 million $3.17 billion
Mar 2022 $148.85
+23.10%
$991.68 million $2.64 billion
Feb 2022 $120.92
-0.97%
$797.43 million $1.45 billion
Jan 2022 $122.11
-38.96%
$797.98 million $2.42 billion
Dec 2021 $200.05
-28.34%
$1.26 billion $2.91 billion
Nov 2021 $279.19
-19.18%
$1.73 billion $3.63 billion
Oct 2021 $345.42
+9.41%
$2.12 billion $4.65 billion
Sep 2021 $315.69
-28.58%
$1.89 billion $5.38 billion
Aug 2021 $442.02
+8.84%
$2.5 billion $5.51 billion
Jul 2021 $404.04
+20.61%
$2.23 billion $6.6 billion
Jun 2021 $334.91
-23.02%
$1.79 billion $3.26 billion
May 2021 $405.25
-45.87%
$2.11 billion $6.79 billion
Apr 2021 $748.63
+88.01%
$3.81 billion $4.83 billion
Mar 2021 $402.56
+0.42%
$1.93 billion $2.13 billion
Feb 2021 $400.67
+15.38%
$1.74 billion $4.23 billion
Jan 2021 $337.02
+125.20%
$1.44 billion $2.01 billion
Dec 2020 $149.96
+34.27%
$617.28 million $1.46 billion
Nov 2020 $110.41
+21.89%
$437.49 million $876.78 million
Oct 2020 $90.55
-32.13%
$352.82 million $810.12 million
Sep 2020 $133.37
-45.58%
$510.41 million $1.54 billion
Aug 2020 $245.16
+81.63%
$795.26 million $2.52 billion
Jul 2020 $134.86
-37.67%
$426.17 million $2.67 billion
Jun 2020 $216.49
-2.61%
$639.18 million $94.57 million
Download