Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 39.31
-0.99%
$ 306.56 million $ 16.88 million
Sep 8, 2023 $ 39.7
-0.66%
$ 309.65 million $ 17.89 million
Sep 7, 2023 $ 39.97
-0.95%
$ 311.69 million $ 19.26 million
Sep 6, 2023 $ 40.35
+0.46%
$ 314.43 million $ 24.15 million
Sep 5, 2023 $ 40.17
-0.18%
$ 312.95 million $ 18.03 million
Sep 4, 2023 $ 40.24
-0.19%
$ 313.46 million $ 19.72 million
Sep 3, 2023 $ 40.32
-0.84%
$ 314.07 million $ 15.37 million
Sep 2, 2023 $ 40.66
+0.82%
$ 316.73 million $ 19.26 million
Sep 1, 2023 $ 40.33
-2.63%
$ 314.13 million $ 21.82 million
Aug 31, 2023 $ 41.42
-3.71%
$ 322.56 million $ 31.03 million
Aug 30, 2023 $ 43.01
-2.04%
$ 334.97 million $ 25.22 million
Aug 29, 2023 $ 43.91
+4.11%
$ 341.94 million $ 33.11 million
Aug 28, 2023 $ 42.18
-0.79%
$ 328.44 million $ 19.69 million
Aug 27, 2023 $ 42.51
+0.04%
$ 331 million $ 16.13 million
Aug 26, 2023 $ 42.49
-0.70%
$ 330.85 million $ 17.46 million
Aug 25, 2023 $ 42.79
-1.96%
$ 333.14 million $ 26.66 million
Aug 24, 2023 $ 43.65
+1.15%
$ 339.83 million $ 37.86 million
Aug 23, 2023 $ 43.15
+2.00%
$ 335.97 million $ 37.75 million
Aug 22, 2023 $ 42.3
+1.28%
$ 329.37 million $ 79.75 million
Aug 21, 2023 $ 41.77
-2.26%
$ 325.18 million $ 36.39 million
Aug 20, 2023 $ 42.74
-0.62%
$ 332.58 million $ 28.09 million
Aug 19, 2023 $ 43.01
+1.50%
$ 334.69 million $ 29.02 million
Aug 18, 2023 $ 42.38
+5.48%
$ 329.78 million $ 50.14 million
Aug 17, 2023 $ 40.19
-14.24%
$ 312.67 million $ 84.06 million
Aug 16, 2023 $ 46.86
-7.86%
$ 364.47 million $ 73.88 million
Aug 15, 2023 $ 50.86
-8.86%
$ 395.42 million $ 85.05 million
Aug 14, 2023 $ 55.8
+2.82%
$ 433.62 million $ 86.3 million
Aug 13, 2023 $ 54.27
-2.04%
$ 421.71 million $ 84.56 million
Aug 12, 2023 $ 55.4
-0.16%
$ 430.52 million $ 43.92 million
Aug 11, 2023 $ 55.49
+0.29%
$ 431.17 million $ 49.35 million
Aug 10, 2023 $ 55.33
-1.00%
$ 429.9 million $ 76.75 million
Aug 9, 2023 $ 55.89
-0.08%
$ 434.26 million $ 71.43 million
Aug 8, 2023 $ 55.94
+3.05%
$ 434.59 million $ 114.16 million
Aug 7, 2023 $ 54.28
-4.27%
$ 421.68 million $ 207.5 million
Aug 6, 2023 $ 56.7
-1.55%
$ 440.41 million $ 99.71 million
Aug 5, 2023 $ 57.59
-0.67%
$ 447.32 million $ 138.31 million
Aug 4, 2023 $ 57.98
-3.37%
$ 450.34 million $ 242.95 million
Aug 3, 2023 $ 60.01
-2.59%
$ 466.12 million $ 184.62 million
Aug 2, 2023 $ 61.6
-5.88%
$ 478.46 million $ 156.13 million
Aug 1, 2023 $ 65.48
-1.17%
$ 508.55 million $ 333.05 million
Jul 31, 2023 $ 66.25
-6.55%
$ 514.48 million $ 262.88 million
Jul 30, 2023 $ 70.89
-1.94%
$ 550.5 million $ 87.24 million
Jul 29, 2023 $ 72.31
-0.10%
$ 561.49 million $ 100.46 million
Jul 28, 2023 $ 72.39
+3.17%
$ 562.07 million $ 112.55 million
Jul 27, 2023 $ 70.17
-1.01%
$ 544.77 million $ 156.19 million
Jul 26, 2023 $ 70.91
+13.81%
$ 550.45 million $ 402.03 million
Jul 25, 2023 $ 62.31
-1.88%
$ 483.64 million $ 189.11 million
Jul 24, 2023 $ 63.5
-9.38%
$ 492.86 million $ 124.49 million
Jul 23, 2023 $ 70.07
-0.70%
$ 543.86 million $ 106.14 million
Jul 22, 2023 $ 70.57
-0.63%
$ 547.66 million $ 96.3 million