Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 71.01
-3.37%
$ 551.11 million $ 101.77 million
Jul 20, 2023 $ 73.48
+5.97%
$ 570.26 million $ 138.5 million
Jul 19, 2023 $ 69.35
-2.67%
$ 538.13 million $ 99.49 million
Jul 18, 2023 $ 71.25
-6.26%
$ 552.86 million $ 185.72 million
Jul 17, 2023 $ 76.02
-2.13%
$ 589.86 million $ 212.89 million
Jul 16, 2023 $ 77.68
+1.85%
$ 602.7 million $ 335.02 million
Jul 15, 2023 $ 76.27
+14.52%
$ 591.65 million $ 305.5 million
Jul 14, 2023 $ 66.6
-4.13%
$ 516.65 million $ 188.77 million
Jul 13, 2023 $ 69.47
-1.96%
$ 538.92 million $ 203.03 million
Jul 12, 2023 $ 70.86
+6.59%
$ 549.67 million $ 116.38 million
Jul 11, 2023 $ 66.48
+11.99%
$ 515.64 million $ 229.94 million
Jul 10, 2023 $ 59.36
-1.96%
$ 460.38 million $ 143 million
Jul 9, 2023 $ 60.56
+12.25%
$ 469.39 million $ 161.73 million
Jul 8, 2023 $ 53.94
-3.10%
$ 418.11 million $ 47.83 million
Jul 7, 2023 $ 55.67
-1.85%
$ 431.51 million $ 119.97 million
Jul 6, 2023 $ 56.72
-4.59%
$ 439.63 million $ 111.65 million
Jul 5, 2023 $ 59.45
-4.93%
$ 460.7 million $ 143.02 million
Jul 4, 2023 $ 62.53
-1.53%
$ 484.6 million $ 189.72 million
Jul 3, 2023 $ 63.51
-7.31%
$ 492.13 million $ 256.05 million
Jul 2, 2023 $ 68.52
+30.62%
$ 530.76 million $ 214.61 million
Jul 1, 2023 $ 52.46
-6.05%
$ 406.39 million $ 74.31 million
Jun 30, 2023 $ 55.83
+11.77%
$ 432.47 million $ 229.02 million
Jun 29, 2023 $ 49.95
+24.10%
$ 386.8 million $ 461.22 million
Jun 28, 2023 $ 40.25
-4.31%
$ 308.48 million $ 93.43 million
Jun 27, 2023 $ 42.07
+17.92%
$ 322.29 million $ 155.98 million
Jun 26, 2023 $ 35.68
-5.61%
$ 273.26 million $ 65.76 million
Jun 25, 2023 $ 37.79
+23.89%
$ 289.47 million $ 179.31 million
Jun 24, 2023 $ 30.52
-0.17%
$ 233.7 million $ 17.83 million
Jun 23, 2023 $ 30.57
+3.60%
$ 234.1 million $ 16.13 million
Jun 22, 2023 $ 29.51
-1.16%
$ 225.94 million $ 14.11 million
Jun 21, 2023 $ 29.86
+3.65%
$ 228.62 million $ 23.56 million
Jun 20, 2023 $ 28.81
+1.59%
$ 220.6 million $ 13.64 million
Jun 19, 2023 $ 28.37
+1.53%
$ 217.17 million $ 14.3 million
Jun 18, 2023 $ 27.94
-2.52%
$ 213.89 million $ 8.74 million
Jun 17, 2023 $ 28.66
+3.17%
$ 219.44 million $ 11.91 million
Jun 16, 2023 $ 27.78
+2.87%
$ 212.69 million $ 9.66 million
Jun 15, 2023 $ 27.01
+2.05%
$ 206.77 million $ 12.22 million
Jun 14, 2023 $ 26.46
-2.70%
$ 202.58 million $ 13.17 million
Jun 13, 2023 $ 27.2
-3.64%
$ 208.19 million $ 15.66 million
Jun 12, 2023 $ 28.22
+7.65%
$ 216.04 million $ 21.33 million
Jun 11, 2023 $ 26.22
-1.53%
$ 200.69 million $ 14.05 million
Jun 10, 2023 $ 26.63
-17.36%
$ 203.79 million $ 32.52 million
Jun 9, 2023 $ 32.23
+0.70%
$ 246.65 million $ 12.3 million
Jun 8, 2023 $ 32.01
-0.27%
$ 244.94 million $ 12.11 million
Jun 7, 2023 $ 32.1
-5.02%
$ 245.59 million $ 17.75 million
Jun 6, 2023 $ 33.8
+3.67%
$ 258.61 million $ 14.48 million
Jun 5, 2023 $ 32.6
-8.16%
$ 249.43 million $ 17.57 million
Jun 4, 2023 $ 35.5
-0.26%
$ 271.57 million $ 8.84 million
Jun 3, 2023 $ 35.59
-0.31%
$ 272.27 million $ 10.98 million
Jun 2, 2023 $ 35.7
+0.90%
$ 273.03 million $ 13.82 million