Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 43.04
-1.16%
$ 323.36 million $ 36.6 million
Apr 11, 2023 $ 43.55
-0.72%
$ 327.09 million $ 20.78 million
Apr 10, 2023 $ 43.86
+1.50%
$ 329.37 million $ 19.15 million
Apr 9, 2023 $ 43.22
+2.28%
$ 324.53 million $ 25.03 million
Apr 8, 2023 $ 42.26
-1.23%
$ 317.32 million $ 23.7 million
Apr 7, 2023 $ 42.79
-1.02%
$ 321.26 million $ 17.89 million
Apr 6, 2023 $ 43.23
-1.30%
$ 324.59 million $ 19.6 million
Apr 5, 2023 $ 43.8
+0.23%
$ 328.84 million $ 31.41 million
Apr 4, 2023 $ 43.7
+2.33%
$ 328.02 million $ 19.86 million
Apr 3, 2023 $ 42.71
+0.88%
$ 320.54 million $ 39.17 million
Apr 2, 2023 $ 42.33
-3.05%
$ 317.65 million $ 19.72 million
Apr 1, 2023 $ 43.66
+1.07%
$ 327.67 million $ 21.22 million
Mar 31, 2023 $ 43.2
+1.92%
$ 324.12 million $ 29.04 million
Mar 30, 2023 $ 42.38
-2.99%
$ 317.97 million $ 27.06 million
Mar 29, 2023 $ 43.69
+4.56%
$ 327.76 million $ 30.94 million
Mar 28, 2023 $ 41.78
+1.54%
$ 313.41 million $ 15.91 million
Mar 27, 2023 $ 41.18
-3.58%
$ 308.86 million $ 21.03 million
Mar 26, 2023 $ 42.7
+1.79%
$ 320.3 million $ 14.35 million
Mar 25, 2023 $ 41.96
-0.96%
$ 314.67 million $ 15.95 million
Mar 24, 2023 $ 42.36
-4.16%
$ 317.71 million $ 32.79 million
Mar 23, 2023 $ 44.2
+3.39%
$ 331.41 million $ 21.07 million
Mar 22, 2023 $ 42.75
-6.45%
$ 320.52 million $ 34.08 million
Mar 21, 2023 $ 45.7
+4.13%
$ 342.6 million $ 23.76 million
Mar 20, 2023 $ 43.89
-5.48%
$ 328.99 million $ 38.08 million
Mar 19, 2023 $ 46.43
+3.00%
$ 347.96 million $ 31.48 million
Mar 18, 2023 $ 45.08
-3.60%
$ 337.76 million $ 39.89 million
Mar 17, 2023 $ 46.76
+8.19%
$ 350.32 million $ 30.41 million
Mar 16, 2023 $ 43.28
+0.81%
$ 324.22 million $ 23.08 million
Mar 15, 2023 $ 42.93
-8.08%
$ 321.53 million $ 40.7 million
Mar 14, 2023 $ 46.7
+3.99%
$ 349.72 million $ 42.95 million
Mar 13, 2023 $ 44.91
+5.69%
$ 336.29 million $ 38.67 million
Mar 12, 2023 $ 42.49
+11.48%
$ 318.15 million $ 35.3 million
Mar 11, 2023 $ 38.11
-1.96%
$ 285.37 million $ 30.44 million
Mar 10, 2023 $ 38.88
+0.33%
$ 291 million $ 34.36 million
Mar 9, 2023 $ 38.77
-5.59%
$ 290.08 million $ 29.04 million
Mar 8, 2023 $ 41.07
-9.48%
$ 307.22 million $ 18.94 million
Mar 7, 2023 $ 45.37
-2.23%
$ 339.22 million $ 24.78 million
Mar 6, 2023 $ 46.4
+1.55%
$ 346.92 million $ 22.11 million
Mar 5, 2023 $ 45.71
-2.15%
$ 341.75 million $ 19.69 million
Mar 4, 2023 $ 46.73
-2.00%
$ 349.39 million $ 21.8 million
Mar 3, 2023 $ 47.69
-4.51%
$ 356.48 million $ 27.02 million
Mar 2, 2023 $ 49.94
-3.46%
$ 373.22 million $ 26.1 million
Mar 1, 2023 $ 51.72
+5.53%
$ 386.53 million $ 28.18 million
Feb 28, 2023 $ 49.01
-2.29%
$ 366.24 million $ 31.17 million
Feb 27, 2023 $ 50.16
-3.09%
$ 374.78 million $ 33.51 million
Feb 26, 2023 $ 51.71
+2.36%
$ 386.28 million $ 24.07 million
Feb 25, 2023 $ 50.52
-0.75%
$ 377.37 million $ 38.72 million
Feb 24, 2023 $ 50.9
-4.74%
$ 380.2 million $ 38.69 million
Feb 23, 2023 $ 53.43
-1.35%
$ 399.05 million $ 30.08 million
Feb 22, 2023 $ 54.16
-6.05%
$ 404.45 million $ 59.22 million