Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 31.98
+1.41%
$ 235.85 million $ 31.79 million
Jan 1, 2023 $ 31.53
+1.12%
$ 232.48 million $ 32.09 million
Dec 31, 2022 $ 31.18
+1.63%
$ 229.9 million $ 47.03 million
Dec 30, 2022 $ 30.68
-1.39%
$ 226.18 million $ 23.46 million
Dec 29, 2022 $ 31.12
-2.50%
$ 229.38 million $ 14.31 million
Dec 28, 2022 $ 31.92
-2.41%
$ 235.23 million $ 12.72 million
Dec 27, 2022 $ 32.7
+1.37%
$ 241 million $ 19.67 million
Dec 26, 2022 $ 32.26
+1.33%
$ 237.74 million $ 13.97 million
Dec 25, 2022 $ 31.84
-2.91%
$ 234.61 million $ 11.81 million
Dec 24, 2022 $ 32.8
-0.64%
$ 241.62 million $ 6.95 million
Dec 23, 2022 $ 33.01
-1.78%
$ 243.04 million $ 9.46 million
Dec 22, 2022 $ 33.61
+1.35%
$ 247.44 million $ 14.13 million
Dec 21, 2022 $ 33.16
-1.41%
$ 244.13 million $ 10.31 million
Dec 20, 2022 $ 33.63
+6.77%
$ 247.59 million $ 13.49 million
Dec 19, 2022 $ 31.5
-6.70%
$ 231.87 million $ 20.63 million
Dec 18, 2022 $ 33.75
-0.98%
$ 248.4 million $ 8.23 million
Dec 17, 2022 $ 34.09
-0.32%
$ 250.87 million $ 23.09 million
Dec 16, 2022 $ 34.2
-13.58%
$ 251.67 million $ 27.46 million
Dec 15, 2022 $ 39.57
+0.74%
$ 291.13 million $ 21.13 million
Dec 14, 2022 $ 39.28
-0.25%
$ 289.01 million $ 24.56 million
Dec 13, 2022 $ 39.37
+0.60%
$ 289.69 million $ 19.58 million
Dec 12, 2022 $ 39.14
+3.38%
$ 287.96 million $ 17.01 million
Dec 11, 2022 $ 37.87
-3.75%
$ 278.58 million $ 14.74 million
Dec 10, 2022 $ 39.35
+0.20%
$ 289.42 million $ 20.17 million
Dec 9, 2022 $ 39.26
+1.86%
$ 288.79 million $ 26.53 million
Dec 8, 2022 $ 38.54
+2.34%
$ 283.47 million $ 17.19 million
Dec 7, 2022 $ 37.66
-2.02%
$ 276.95 million $ 21.53 million
Dec 6, 2022 $ 38.43
-1.09%
$ 282.58 million $ 17.08 million
Dec 5, 2022 $ 38.86
+2.88%
$ 285.65 million $ 24.88 million
Dec 4, 2022 $ 37.77
+1.88%
$ 277.62 million $ 10.52 million
Dec 3, 2022 $ 37.07
-3.49%
$ 272.49 million $ 13.34 million
Dec 2, 2022 $ 38.41
+2.58%
$ 282.25 million $ 26.84 million
Dec 1, 2022 $ 37.44
-2.83%
$ 275.13 million $ 17.61 million
Nov 30, 2022 $ 38.54
+3.83%
$ 283.14 million $ 18.5 million
Nov 29, 2022 $ 37.11
-0.19%
$ 272.5 million $ 16.38 million
Nov 28, 2022 $ 37.19
-0.48%
$ 273.06 million $ 32.1 million
Nov 27, 2022 $ 37.37
-1.67%
$ 274.1 million $ 43.51 million
Nov 26, 2022 $ 38
-0.55%
$ 278.68 million $ 25.3 million
Nov 25, 2022 $ 38.22
+0.86%
$ 280.25 million $ 30.05 million
Nov 24, 2022 $ 37.89
-1.65%
$ 277.83 million $ 47.91 million
Nov 23, 2022 $ 38.53
+2.20%
$ 282.51 million $ 26.67 million
Nov 22, 2022 $ 37.7
+1.42%
$ 276.37 million $ 18.18 million
Nov 21, 2022 $ 37.17
-3.12%
$ 272.47 million $ 21.24 million
Nov 20, 2022 $ 38.39
-3.44%
$ 281.34 million $ 15.16 million
Nov 19, 2022 $ 39.76
+2.17%
$ 291.34 million $ 8.7 million
Nov 18, 2022 $ 38.89
+0.62%
$ 284.96 million $ 15.13 million
Nov 17, 2022 $ 38.65
-2.61%
$ 283.19 million $ 21.33 million
Nov 16, 2022 $ 39.71
-2.81%
$ 290.92 million $ 25.53 million
Nov 15, 2022 $ 40.86
+5.94%
$ 299.23 million $ 48.2 million
Nov 14, 2022 $ 38.57
-0.39%
$ 282.39 million $ 35.3 million