Compound Historical Data

COMP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 38.72
+2.98%
$ 283.53 million $ 24.79 million
Nov 12, 2022 $ 37.6
-5.17%
$ 275.24 million $ 39.74 million
Nov 11, 2022 $ 39.64
-3.18%
$ 290.13 million $ 61.78 million
Nov 10, 2022 $ 40.98
+18.98%
$ 299.87 million $ 123.55 million
Nov 9, 2022 $ 34.46
-18.03%
$ 252.13 million $ 62.9 million
Nov 8, 2022 $ 42.04
-16.21%
$ 307.47 million $ 195.55 million
Nov 7, 2022 $ 50.18
+2.87%
$ 366.95 million $ 45.66 million
Nov 6, 2022 $ 48.78
-6.07%
$ 356.71 million $ 64.83 million
Nov 5, 2022 $ 51.93
+0.44%
$ 379.73 million $ 96.39 million
Nov 4, 2022 $ 51.71
+8.52%
$ 377.95 million $ 109.27 million
Nov 3, 2022 $ 47.64
+2.38%
$ 348.21 million $ 139.26 million
Nov 2, 2022 $ 46.53
-3.96%
$ 340.08 million $ 115.46 million
Nov 1, 2022 $ 48.45
-3.45%
$ 354.07 million $ 127.22 million
Oct 31, 2022 $ 50.18
-0.34%
$ 366.69 million $ 103.84 million
Oct 30, 2022 $ 50.36
-1.29%
$ 367.91 million $ 142.81 million
Oct 29, 2022 $ 51.01
-1.13%
$ 372.62 million $ 103.44 million
Oct 28, 2022 $ 51.6
+1.92%
$ 376.86 million $ 104.54 million
Oct 27, 2022 $ 50.63
-4.01%
$ 369.74 million $ 98.58 million
Oct 26, 2022 $ 52.74
+3.73%
$ 385.13 million $ 90.62 million
Oct 25, 2022 $ 50.85
+1.89%
$ 371.29 million $ 117.24 million
Oct 24, 2022 $ 49.91
-2.62%
$ 364.36 million $ 35.27 million
Oct 23, 2022 $ 51.25
+1.56%
$ 374.15 million $ 24.89 million
Oct 22, 2022 $ 50.46
+0.65%
$ 368.32 million $ 15.55 million
Oct 21, 2022 $ 50.13
+1.92%
$ 365.88 million $ 34.77 million
Oct 20, 2022 $ 49.19
-1.62%
$ 358.95 million $ 69.6 million
Oct 19, 2022 $ 50
-5.24%
$ 364.84 million $ 44.49 million
Oct 18, 2022 $ 52.77
-4.00%
$ 384.95 million $ 68.13 million
Oct 17, 2022 $ 54.96
-0.10%
$ 400.95 million $ 30.22 million
Oct 16, 2022 $ 55.01
+1.92%
$ 401.21 million $ 13.03 million
Oct 15, 2022 $ 53.98
-1.41%
$ 393.65 million $ 20.04 million
Oct 14, 2022 $ 54.75
+0.19%
$ 399.28 million $ 28.29 million
Oct 13, 2022 $ 54.65
-1.48%
$ 398.53 million $ 58.83 million
Oct 12, 2022 $ 55.47
+0.40%
$ 404.41 million $ 18.89 million
Oct 11, 2022 $ 55.25
-3.16%
$ 402.68 million $ 23.8 million
Oct 10, 2022 $ 57.05
-3.73%
$ 415.77 million $ 40.04 million
Oct 9, 2022 $ 59.26
+0.77%
$ 431.85 million $ 18.82 million
Oct 8, 2022 $ 58.81
+0.01%
$ 428.49 million $ 36.68 million
Oct 7, 2022 $ 58.8
+0.18%
$ 428.43 million $ 38.6 million
Oct 6, 2022 $ 58.69
-0.98%
$ 427.61 million $ 44.98 million
Oct 5, 2022 $ 59.27
-1.34%
$ 431.78 million $ 22.52 million
Oct 4, 2022 $ 60.08
+1.12%
$ 437.63 million $ 46.73 million
Oct 3, 2022 $ 59.41
+1.75%
$ 432.71 million $ 98.59 million
Oct 2, 2022 $ 58.39
-4.17%
$ 425.24 million $ 26.87 million
Oct 1, 2022 $ 60.94
-0.08%
$ 443.74 million $ 44.18 million
Sep 30, 2022 $ 60.98
-1.64%
$ 443.97 million $ 63.98 million
Sep 29, 2022 $ 62
+0.08%
$ 451.35 million $ 67.18 million
Sep 28, 2022 $ 61.97
+1.05%
$ 451.06 million $ 147.96 million
Sep 27, 2022 $ 61.32
-2.27%
$ 446.35 million $ 151.71 million
Sep 26, 2022 $ 62.75
+2.13%
$ 456.71 million $ 97.48 million
Sep 25, 2022 $ 61.44
+1.04%
$ 447.12 million $ 78.45 million