Compound Historical Data

COMP Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 20.16
-0.56%
$ 201.25 million $ 7.33 million
May 25, 5 AM $ 20.27
+0.05%
$ 202.39 million $ 7.35 million
May 25, 4 AM $ 20.26
+0.07%
$ 202.3 million $ 7.11 million
May 25, 3 AM $ 20.25
+0.47%
$ 202.15 million $ 7.13 million
May 25, 2 AM $ 20.15
+0.46%
$ 201.21 million $ 7.19 million
May 25, 1 AM $ 20.06
-0.29%
$ 200.28 million $ 7.35 million
May 25, 12 AM $ 20.12
-0.13%
$ 200.87 million $ 7.4 million
May 24, 11 PM $ 20.15
+0.52%
$ 201.15 million $ 7.56 million
May 24, 10 PM $ 20.04
+0.64%
$ 200.11 million $ 8.08 million
May 24, 9 PM $ 19.92
-0.24%
$ 198.84 million $ 8.53 million
May 24, 8 PM $ 19.96
-0.44%
$ 199.31 million $ 9.09 million
May 24, 7 PM $ 20.05
+0.03%
$ 200.19 million $ 9.36 million
May 24, 6 PM $ 20.05
-0.35%
$ 200.13 million $ 9.46 million
May 24, 5 PM $ 20.12
+0.20%
$ 200.83 million $ 10.16 million
May 24, 4 PM $ 20.08
+0.71%
$ 200.43 million $ 10.18 million
May 24, 3 PM $ 19.94
+0.05%
$ 199.02 million $ 10.25 million
May 24, 2 PM $ 19.92
-0.10%
$ 198.91 million $ 10.5 million
May 24, 1 PM $ 19.94
-0.05%
$ 199.1 million $ 11.03 million
May 24, 12 PM $ 19.95
-0.47%
$ 199.21 million $ 11.38 million
May 24, 11 AM $ 20.05
+0.05%
$ 200.14 million $ 11.47 million
May 24, 10 AM $ 20.04
-0.14%
$ 200.04 million $ 11.63 million
May 24, 9 AM $ 20.07
-0.26%
$ 200.32 million $ 11.82 million
May 24, 8 AM $ 20.12
-0.45%
$ 200.83 million $ 12.02 million
May 24, 7 AM $ 20.21
-0.34%
$ 201.73 million $ 12.44 million
May 24, 6 AM $ 20.28
-0.63%
$ 202.43 million $ 13.06 million
May 24, 5 AM $ 20.41
+0.42%
$ 203.71 million $ 13.5 million
May 24, 4 AM $ 20.32
+0.51%
$ 202.86 million $ 13.75 million
May 24, 3 AM $ 20.22
-0.23%
$ 201.83 million $ 14.43 million
May 24, 2 AM $ 20.26
+0.06%
$ 202.3 million $ 15.23 million
May 24, 1 AM $ 20.25
+0.67%
$ 202.18 million $ 16.14 million
May 24, 12 AM $ 20.12
+0.44%
$ 200.84 million $ 17.39 million
May 23, 11 PM $ 20.03
-0.06%
$ 199.96 million $ 18.97 million
May 23, 10 PM $ 20.04
-1.02%
$ 200.08 million $ 25.41 million
May 23, 9 PM $ 20.25
-0.78%
$ 202.13 million $ 25.39 million
May 23, 8 PM $ 20.41
+1.45%
$ 203.72 million $ 24.67 million
May 23, 7 PM $ 20.11
-0.03%
$ 200.81 million $ 24.42 million
May 23, 6 PM $ 20.12
+0.48%
$ 200.87 million $ 24.93 million
May 23, 5 PM $ 20.02
-0.11%
$ 199.91 million $ 25.19 million
May 23, 4 PM $ 20.05
+0.14%
$ 200.13 million $ 25.89 million
May 23, 3 PM $ 20.02
-0.39%
$ 199.86 million $ 26.55 million
May 23, 2 PM $ 20.1
+0.59%
$ 200.64 million $ 27.16 million
May 23, 1 PM $ 19.98
+0.89%
$ 199.44 million $ 26.43 million
May 23, 12 PM $ 19.8
-0.17%
$ 197.69 million $ 26.31 million
May 23, 11 AM $ 19.84
+0.38%
$ 198.03 million $ 26.15 million
May 23, 10 AM $ 19.76
-0.32%
$ 197.29 million $ 26 million
May 23, 9 AM $ 19.83
+0.61%
$ 197.92 million $ 25.53 million
May 23, 8 AM $ 19.71
-0.50%
$ 196.72 million $ 25.17 million
May 23, 7 AM $ 19.8
-0.01%
$ 197.71 million $ 24.58 million
May 23, 6 AM $ 19.8
+0.48%
$ 197.69 million $ 23.97 million
May 23, 5 AM $ 19.71
+0.65%
$ 196.74 million $ 23.34 million