Compound Historical Data

COMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 17.72
-1.78%
$ 176.6 million $ 11.88 million
Feb 21, 11 PM $ 18.04
+0.03%
$ 179.85 million $ 7.79 million
Feb 21, 10 PM $ 18.03
-0.36%
$ 179.78 million $ 7.82 million
Feb 21, 9 PM $ 18.1
+0.43%
$ 180.44 million $ 7.87 million
Feb 21, 8 PM $ 18.02
-0.99%
$ 179.76 million $ 7.86 million
Feb 21, 7 PM $ 18.2
+0.63%
$ 181.47 million $ 7.94 million
Feb 21, 6 PM $ 18.09
+0.00%
$ 180.3 million $ 8.1 million
Feb 21, 5 PM $ 18.09
-0.84%
$ 180.3 million $ 8.92 million
Feb 21, 4 PM $ 18.24
-0.59%
$ 181.9 million $ 9.17 million
Feb 21, 3 PM $ 18.35
-0.24%
$ 182.87 million $ 9.29 million
Feb 21, 2 PM $ 18.39
+0.69%
$ 183.36 million $ 9.66 million
Feb 21, 1 PM $ 18.27
+0.13%
$ 182.08 million $ 9.5 million
Feb 21, 12 PM $ 18.24
-0.16%
$ 181.87 million $ 9.73 million
Feb 21, 11 AM $ 18.27
-0.09%
$ 182.17 million $ 10.12 million
Feb 21, 10 AM $ 18.29
-0.45%
$ 182.33 million $ 10.14 million
Feb 21, 9 AM $ 18.37
+0.64%
$ 183.17 million $ 10.24 million
Feb 21, 8 AM $ 18.24
+0.29%
$ 181.83 million $ 10.05 million
Feb 21, 7 AM $ 18.19
+0.19%
$ 181.29 million $ 10.06 million
Feb 21, 6 AM $ 18.15
+0.39%
$ 180.95 million $ 10.12 million
Feb 21, 5 AM $ 18.08
-0.71%
$ 180.25 million $ 10.1 million
Feb 21, 4 AM $ 18.21
+0.53%
$ 181.54 million $ 10.1 million
Feb 21, 3 AM $ 18.11
-1.02%
$ 180.58 million $ 10.13 million
Feb 21, 2 AM $ 18.3
-0.10%
$ 182.45 million $ 9.91 million
Feb 21, 1 AM $ 18.32
+0.20%
$ 182.62 million $ 10.05 million
Feb 21, 12 AM $ 18.28
+0.16%
$ 182.6 million $ 9.94 million
Feb 20, 11 PM $ 18.25
+0.01%
$ 182 million $ 9.88 million
Feb 20, 10 PM $ 18.25
+0.07%
$ 181.96 million $ 9.95 million
Feb 20, 9 PM $ 18.24
-0.01%
$ 181.83 million $ 9.9 million
Feb 20, 8 PM $ 18.24
+0.17%
$ 181.85 million $ 9.9 million
Feb 20, 7 PM $ 18.21
-0.55%
$ 181.55 million $ 9.83 million
Feb 20, 6 PM $ 18.31
-0.27%
$ 182.56 million $ 9.76 million
Feb 20, 5 PM $ 18.36
+0.38%
$ 183.05 million $ 8.86 million
Feb 20, 4 PM $ 18.29
+0.00%
$ 182.34 million $ 8.6 million
Feb 20, 3 PM $ 18.29
+1.65%
$ 182.33 million $ 8.8 million
Feb 20, 2 PM $ 17.99
+0.54%
$ 179.38 million $ 8.8 million
Feb 20, 1 PM $ 17.9
-1.48%
$ 178.46 million $ 9.16 million
Feb 20, 12 PM $ 18.17
+1.11%
$ 181.08 million $ 9.54 million
Feb 20, 11 AM $ 17.97
-0.68%
$ 179.1 million $ 9.53 million
Feb 20, 10 AM $ 18.09
+0.34%
$ 180.33 million $ 9.91 million
Feb 20, 9 AM $ 18.03
+0.71%
$ 179.59 million $ 9.99 million
Feb 20, 8 AM $ 17.9
+0.55%
$ 178.47 million $ 10.47 million
Feb 20, 7 AM $ 17.8
-0.27%
$ 177.5 million $ 10.92 million
Feb 20, 6 AM $ 17.85
-0.10%
$ 177.98 million $ 11.09 million
Feb 20, 5 AM $ 17.87
+0.26%
$ 178.17 million $ 11.37 million
Feb 20, 4 AM $ 17.82
-1.14%
$ 177.69 million $ 11.75 million
Feb 20, 3 AM $ 18.03
-0.05%
$ 179.74 million $ 12.08 million
Feb 20, 2 AM $ 18.04
-0.32%
$ 179.84 million $ 12.69 million
Feb 20, 1 AM $ 18.1
+0.82%
$ 180.41 million $ 13.13 million
Feb 20, 12 AM $ 17.95
-0.59%
$ 178.94 million $ 16.45 million
Feb 19, 11 PM $ 18.06
+1.38%
$ 179.97 million $ 17.7 million