Compound Historical Data

COMP Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 19.71
+0.65%
$ 196.74 million $ 23.34 million
May 23, 4 AM $ 19.58
-0.19%
$ 195.47 million $ 22.76 million
May 23, 3 AM $ 19.62
-0.48%
$ 195.85 million $ 22.03 million
May 23, 2 AM $ 19.71
+0.26%
$ 196.8 million $ 21.28 million
May 23, 1 AM $ 19.66
-1.08%
$ 196.28 million $ 20.3 million
May 23, 12 AM $ 19.88
+0.41%
$ 198.42 million $ 18.94 million
May 22, 11 PM $ 19.79
-7.33%
$ 197.6 million $ 17.04 million
May 22, 10 PM $ 21.36
-1.40%
$ 213.27 million $ 10.09 million
May 22, 9 PM $ 21.67
+0.30%
$ 216.29 million $ 9.63 million
May 22, 8 PM $ 21.6
+0.46%
$ 215.64 million $ 9.61 million
May 22, 7 PM $ 21.5
-0.89%
$ 214.64 million $ 9.41 million
May 22, 6 PM $ 21.69
-1.28%
$ 216.57 million $ 8.79 million
May 22, 5 PM $ 21.98
-0.60%
$ 219.38 million $ 7.86 million
May 22, 4 PM $ 22.11
-0.63%
$ 220.7 million $ 7.2 million
May 22, 3 PM $ 22.25
-1.00%
$ 222.08 million $ 6.34 million
May 22, 2 PM $ 22.47
-1.20%
$ 224.34 million $ 6.02 million
May 22, 1 PM $ 22.74
+0.44%
$ 227.06 million $ 5.94 million
May 22, 12 PM $ 22.64
+0.19%
$ 226.04 million $ 5.88 million
May 22, 11 AM $ 22.6
+0.34%
$ 225.63 million $ 5.86 million
May 22, 10 AM $ 22.52
+0.00%
$ 224.86 million $ 5.84 million
May 22, 9 AM $ 22.52
-0.33%
$ 224.86 million $ 6.01 million
May 22, 8 AM $ 22.6
-0.01%
$ 225.62 million $ 6.07 million
May 22, 7 AM $ 22.6
+0.46%
$ 225.64 million $ 6.06 million
May 22, 6 AM $ 22.5
-0.45%
$ 224.6 million $ 5.93 million
May 22, 5 AM $ 22.6
+0.37%
$ 225.62 million $ 5.96 million
May 22, 4 AM $ 22.52
-0.11%
$ 224.79 million $ 6.07 million
May 22, 3 AM $ 22.54
+0.14%
$ 225.04 million $ 6.19 million
May 22, 2 AM $ 22.51
+0.05%
$ 224.72 million $ 6.19 million
May 22, 1 AM $ 22.5
-0.22%
$ 224.6 million $ 6.36 million
May 22, 12 AM $ 22.55
-0.68%
$ 225.11 million $ 6.5 million
May 21, 11 PM $ 22.7
+0.17%
$ 226.66 million $ 6.55 million
May 21, 10 PM $ 22.67
-0.12%
$ 226.28 million $ 6.54 million
May 21, 9 PM $ 22.69
-0.21%
$ 226.54 million $ 6.59 million
May 21, 8 PM $ 22.74
-0.33%
$ 227.02 million $ 6.69 million
May 21, 7 PM $ 22.82
+0.06%
$ 227.77 million $ 6.82 million
May 21, 6 PM $ 22.8
-0.58%
$ 227.63 million $ 6.87 million
May 21, 5 PM $ 22.94
+1.24%
$ 228.97 million $ 7.08 million
May 21, 4 PM $ 22.65
-0.28%
$ 226.16 million $ 6.96 million
May 21, 3 PM $ 22.72
+0.41%
$ 226.79 million $ 7.13 million
May 21, 2 PM $ 22.62
-0.21%
$ 225.86 million $ 6.95 million
May 21, 1 PM $ 22.67
-0.25%
$ 226.34 million $ 7.15 million
May 21, 12 PM $ 22.73
+0.84%
$ 226.92 million $ 7.16 million
May 21, 11 AM $ 22.54
-0.14%
$ 225.03 million $ 7.31 million
May 21, 10 AM $ 22.57
-0.40%
$ 225.35 million $ 7.36 million
May 21, 9 AM $ 22.66
-0.98%
$ 226.25 million $ 7.5 million
May 21, 8 AM $ 22.89
-0.32%
$ 228.49 million $ 7.67 million
May 21, 7 AM $ 22.96
+0.24%
$ 229.23 million $ 7.49 million
May 21, 6 AM $ 22.91
-0.40%
$ 228.67 million $ 7.66 million
May 21, 5 AM $ 23
-0.68%
$ 229.59 million $ 7.73 million
May 21, 4 AM $ 23.16
+0.02%
$ 231.16 million $ 7.75 million