Compound Historical Data

COMP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 61.24
+7.67%
$ 440.54 million $ 111.9 million
Aug 4, 2022 $ 56.88
+0.75%
$ 409.15 million $ 83.7 million
Aug 3, 2022 $ 56.46
+0.16%
$ 406.09 million $ 101.11 million
Aug 2, 2022 $ 56.37
-3.99%
$ 405.41 million $ 176.38 million
Aug 1, 2022 $ 58.71
+2.90%
$ 422.08 million $ 110.77 million
Jul 31, 2022 $ 57.06
-1.76%
$ 410.19 million $ 134.18 million
Jul 30, 2022 $ 58.08
+1.36%
$ 417.52 million $ 137.77 million
Jul 29, 2022 $ 57.3
-1.17%
$ 411.91 million $ 45.24 million
Jul 28, 2022 $ 57.98
+4.83%
$ 416.74 million $ 120.96 million
Jul 27, 2022 $ 55.31
+12.10%
$ 397.47 million $ 137.19 million
Jul 26, 2022 $ 49.34
-1.12%
$ 354.53 million $ 44.56 million
Jul 25, 2022 $ 49.89
-9.15%
$ 358.52 million $ 46.63 million
Jul 24, 2022 $ 54.92
-1.30%
$ 394.62 million $ 144.91 million
Jul 23, 2022 $ 55.64
-0.47%
$ 399.83 million $ 111.07 million
Jul 22, 2022 $ 55.94
-3.45%
$ 401.85 million $ 99.41 million
Jul 21, 2022 $ 57.99
+3.35%
$ 416.51 million $ 98.82 million
Jul 20, 2022 $ 56.12
-8.14%
$ 403.04 million $ 84.18 million
Jul 19, 2022 $ 61.1
+5.87%
$ 438.71 million $ 90.25 million
Jul 18, 2022 $ 57.69
+5.12%
$ 414.14 million $ 212.95 million
Jul 17, 2022 $ 54.88
-1.74%
$ 393.92 million $ 112.21 million
Jul 16, 2022 $ 55.85
+1.28%
$ 400.83 million $ 132.48 million
Jul 15, 2022 $ 55.15
+0.25%
$ 395.76 million $ 80.28 million
Jul 14, 2022 $ 54.97
+11.20%
$ 394.49 million $ 100.92 million
Jul 13, 2022 $ 49.44
+7.77%
$ 354.73 million $ 131.11 million
Jul 12, 2022 $ 45.87
-5.73%
$ 329.05 million $ 136.89 million
Jul 11, 2022 $ 48.66
-8.98%
$ 349.03 million $ 129.26 million
Jul 10, 2022 $ 53.46
-2.99%
$ 383.45 million $ 86.6 million
Jul 9, 2022 $ 55.11
+17.35%
$ 395.24 million $ 176.19 million
Jul 8, 2022 $ 46.96
-2.86%
$ 336.78 million $ 108.23 million
Jul 7, 2022 $ 48.35
+4.17%
$ 346.69 million $ 165.14 million
Jul 6, 2022 $ 46.41
+0.75%
$ 332.61 million $ 84.65 million
Jul 5, 2022 $ 46.06
-6.73%
$ 330.11 million $ 102.94 million
Jul 4, 2022 $ 49.39
+0.16%
$ 353.92 million $ 97.35 million
Jul 3, 2022 $ 49.31
+3.99%
$ 353.33 million $ 108.43 million
Jul 2, 2022 $ 47.42
-0.63%
$ 339.4 million $ 106.82 million
Jul 1, 2022 $ 47.71
+4.51%
$ 341.5 million $ 123.06 million
Jun 30, 2022 $ 45.65
-7.94%
$ 326.73 million $ 129 million
Jun 29, 2022 $ 49.59
+6.61%
$ 354.89 million $ 125.21 million
Jun 28, 2022 $ 46.52
-6.15%
$ 332.86 million $ 100.92 million
Jun 27, 2022 $ 49.56
-2.28%
$ 354.65 million $ 90.68 million
Jun 26, 2022 $ 50.72
-8.22%
$ 362.89 million $ 107.35 million
Jun 25, 2022 $ 55.26
+18.58%
$ 395.23 million $ 147.24 million
Jun 24, 2022 $ 46.6
+7.45%
$ 333.25 million $ 105.33 million
Jun 23, 2022 $ 43.37
+9.28%
$ 310.14 million $ 82.98 million
Jun 22, 2022 $ 39.69
+0.67%
$ 283.8 million $ 61.64 million
Jun 21, 2022 $ 39.42
+12.67%
$ 281.89 million $ 131.33 million
Jun 20, 2022 $ 34.99
+8.98%
$ 250.17 million $ 53.39 million
Jun 19, 2022 $ 32.11
+11.53%
$ 229.52 million $ 38.14 million
Jun 18, 2022 $ 28.79
-11.25%
$ 205.76 million $ 34.57 million
Jun 17, 2022 $ 32.44
+6.99%
$ 231.83 million $ 29.01 million