Compound Historical Data

COMP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 60.81
-4.50%
$ 442.47 million $ 91.42 million
Sep 23, 2022 $ 63.67
+3.47%
$ 463.26 million $ 142.25 million
Sep 22, 2022 $ 61.54
+8.43%
$ 447.69 million $ 237.29 million
Sep 21, 2022 $ 56.75
+3.75%
$ -- $ 154.49 million
Sep 20, 2022 $ 54.7
+5.04%
$ 397.74 million $ 212.59 million
Sep 19, 2022 $ 52.07
+5.13%
$ 378.61 million $ 84.66 million
Sep 18, 2022 $ 49.53
-9.09%
$ 360.11 million $ 66.91 million
Sep 17, 2022 $ 54.48
+0.95%
$ 396.05 million $ 45.61 million
Sep 16, 2022 $ 53.97
-4.75%
$ 392.3 million $ 116.52 million
Sep 15, 2022 $ 56.66
-5.40%
$ 411.69 million $ 99.15 million
Sep 14, 2022 $ 59.9
+10.15%
$ 435.06 million $ 89.94 million
Sep 13, 2022 $ 54.38
-0.93%
$ 394.88 million $ 83.17 million
Sep 12, 2022 $ 54.89
-1.68%
$ 398.53 million $ 49.31 million
Sep 11, 2022 $ 55.83
+3.03%
$ 405.28 million $ 71.48 million
Sep 10, 2022 $ 54.19
+3.03%
$ 391.98 million $ 37.71 million
Sep 9, 2022 $ 52.59
+8.41%
$ 380.39 million $ 50.95 million
Sep 8, 2022 $ 48.51
-0.50%
$ 350.82 million $ 46.82 million
Sep 7, 2022 $ 48.75
+9.08%
$ 352.36 million $ 41.27 million
Sep 6, 2022 $ 44.69
-8.42%
$ 323.01 million $ 38.99 million
Sep 5, 2022 $ 48.8
+0.52%
$ 352.68 million $ 25.5 million
Sep 4, 2022 $ 48.55
+1.64%
$ 350.81 million $ 26.64 million
Sep 3, 2022 $ 47.76
+3.42%
$ 345.13 million $ 33.45 million
Sep 2, 2022 $ 46.19
-3.83%
$ 333.62 million $ 127.89 million
Sep 1, 2022 $ 48.03
+3.39%
$ 346.86 million $ 58.45 million
Aug 31, 2022 $ 46.45
-2.41%
$ 335.37 million $ 61.74 million
Aug 30, 2022 $ 47.6
-3.95%
$ 343.62 million $ 165.42 million
Aug 29, 2022 $ 49.55
+12.66%
$ 357.72 million $ 130.75 million
Aug 28, 2022 $ 43.99
-4.99%
$ 317.51 million $ 92.95 million
Aug 27, 2022 $ 46.3
+0.20%
$ 334.2 million $ 77.37 million
Aug 26, 2022 $ 46.21
-10.91%
$ 333.48 million $ 323.67 million
Aug 25, 2022 $ 51.87
+2.38%
$ 374.32 million $ 163.16 million
Aug 24, 2022 $ 50.67
-0.31%
$ 365.6 million $ 84.04 million
Aug 23, 2022 $ 50.82
+0.18%
$ 366.74 million $ 93.42 million
Aug 22, 2022 $ 50.73
-0.45%
$ 366.04 million $ 144.23 million
Aug 21, 2022 $ 50.96
+3.06%
$ 367.66 million $ 74.62 million
Aug 20, 2022 $ 49.45
-1.28%
$ 356.75 million $ 103.8 million
Aug 19, 2022 $ 50.09
-11.79%
$ 361.34 million $ 120.81 million
Aug 18, 2022 $ 56.79
-3.45%
$ 409.65 million $ 84.31 million
Aug 17, 2022 $ 58.82
-3.93%
$ 424.21 million $ 187.2 million
Aug 16, 2022 $ 61.23
-0.28%
$ 441.62 million $ 116.07 million
Aug 15, 2022 $ 61.41
-2.40%
$ 442.87 million $ 159.53 million
Aug 14, 2022 $ 62.92
-4.06%
$ 453.21 million $ 100.55 million
Aug 13, 2022 $ 65.58
+0.47%
$ 472.29 million $ 140.75 million
Aug 12, 2022 $ 65.28
+2.74%
$ 470.03 million $ 99.65 million
Aug 11, 2022 $ 63.54
-4.20%
$ 457.34 million $ 214.8 million
Aug 10, 2022 $ 66.32
+12.57%
$ 477.24 million $ 156.61 million
Aug 9, 2022 $ 58.91
-6.08%
$ 423.91 million $ 157.03 million
Aug 8, 2022 $ 62.73
-0.14%
$ 451.33 million $ 101.56 million
Aug 7, 2022 $ 62.82
-3.23%
$ 451.96 million $ 128.36 million
Aug 6, 2022 $ 64.91
+6.00%
$ 466.96 million $ 329.47 million