Compound Historical Data

COMP Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 23.16
+0.02%
$ 231.16 million $ 7.75 million
May 21, 3 AM $ 23.15
+0.57%
$ 231.11 million $ 7.93 million
May 21, 2 AM $ 23.02
+0.14%
$ 229.81 million $ 8.12 million
May 21, 1 AM $ 22.99
+0.46%
$ 229.48 million $ 8.49 million
May 21, 12 AM $ 22.88
+1.04%
$ 228.42 million $ 8.77 million
May 20, 11 PM $ 22.65
-0.07%
$ 226.07 million $ 9.69 million
May 20, 10 PM $ 22.66
+0.16%
$ 226.23 million $ 10.63 million
May 20, 9 PM $ 22.63
+0.14%
$ 225.88 million $ 11.3 million
May 20, 8 PM $ 22.59
-0.35%
$ 225.57 million $ 11.4 million
May 20, 7 PM $ 22.67
+0.01%
$ 226.37 million $ 12.07 million
May 20, 6 PM $ 22.67
-0.89%
$ 226.35 million $ 13.76 million
May 20, 5 PM $ 22.88
+0.12%
$ 228.39 million $ 15.16 million
May 20, 4 PM $ 22.85
-0.46%
$ 228.11 million $ 18.96 million
May 20, 3 PM $ 22.95
+0.39%
$ 229.15 million $ 20.93 million
May 20, 2 PM $ 22.87
+0.52%
$ 228.27 million $ 21.79 million
May 20, 1 PM $ 22.75
-0.30%
$ 227.08 million $ 22.84 million
May 20, 12 PM $ 22.82
-0.06%
$ 227.77 million $ 23.72 million
May 20, 11 AM $ 22.83
-0.38%
$ 227.9 million $ 23.83 million
May 20, 10 AM $ 22.92
+0.91%
$ 228.78 million $ 23.98 million
May 20, 9 AM $ 22.71
-0.23%
$ 226.72 million $ 24.1 million
May 20, 8 AM $ 22.76
-0.97%
$ 227.19 million $ 24.31 million
May 20, 7 AM $ 22.98
+0.08%
$ 229.41 million $ 24.71 million
May 20, 6 AM $ 22.96
+0.55%
$ 229.22 million $ 24.93 million
May 20, 5 AM $ 22.84
+0.75%
$ 227.98 million $ 25.45 million
May 20, 4 AM $ 22.67
+0.99%
$ 226.28 million $ 25.91 million
May 20, 3 AM $ 22.44
-0.88%
$ 224.07 million $ 26.1 million
May 20, 2 AM $ 22.64
-0.31%
$ 226.06 million $ 26.2 million
May 20, 1 AM $ 22.71
-0.29%
$ 226.76 million $ 25.67 million
May 20, 12 AM $ 22.78
-0.14%
$ 227.41 million $ 25.33 million
May 19, 11 PM $ 22.81
+0.07%
$ 227.74 million $ 24.43 million
May 19, 10 PM $ 22.8
-0.20%
$ 227.57 million $ 23.67 million
May 19, 9 PM $ 22.85
-0.92%
$ 228.08 million $ 22.91 million
May 19, 8 PM $ 23.06
+0.06%
$ 230.19 million $ 22.77 million
May 19, 7 PM $ 23.04
-1.06%
$ 230.06 million $ 22.06 million
May 19, 6 PM $ 23.29
-2.31%
$ 232.53 million $ 20.39 million
May 19, 5 PM $ 23.84
+1.11%
$ 238.02 million $ 19.06 million
May 19, 4 PM $ 23.58
+2.05%
$ 235.4 million $ 15.19 million
May 19, 3 PM $ 23.11
+0.44%
$ 230.68 million $ 13.22 million
May 19, 2 PM $ 23.01
+0.44%
$ 229.66 million $ 12.72 million
May 19, 1 PM $ 22.91
+1.28%
$ 228.67 million $ 11.57 million
May 19, 12 PM $ 22.62
+0.77%
$ 225.77 million $ 10.62 million
May 19, 11 AM $ 22.44
-0.28%
$ 224.05 million $ 10.5 million
May 19, 10 AM $ 22.51
+0.80%
$ 224.67 million $ 10.41 million
May 19, 9 AM $ 22.32
-0.85%
$ 222.81 million $ 10.16 million
May 19, 8 AM $ 22.51
+0.12%
$ 224.75 million $ 9.89 million
May 19, 7 AM $ 22.48
+0.97%
$ 224.46 million $ 9.64 million
May 19, 6 AM $ 22.27
+0.45%
$ 222.29 million $ 9.25 million
May 19, 5 AM $ 22.17
-0.55%
$ 221.3 million $ 8.83 million
May 19, 4 AM $ 22.29
+1.23%
$ 222.52 million $ 8.51 million
May 19, 3 AM $ 22.02
+1.40%
$ 219.82 million $ 8.13 million