Compound Historical Data

COMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 18.06
+1.38%
$ 179.97 million $ 17.7 million
Feb 19, 10 PM $ 17.81
-0.71%
$ 177.55 million $ 17.64 million
Feb 19, 9 PM $ 17.94
+0.42%
$ 178.77 million $ 17.78 million
Feb 19, 8 PM $ 17.86
-0.16%
$ 178.09 million $ 18.1 million
Feb 19, 7 PM $ 17.89
-0.49%
$ 178.36 million $ 18.29 million
Feb 19, 6 PM $ 17.98
+1.15%
$ 179.25 million $ 18.65 million
Feb 19, 5 PM $ 17.77
-0.17%
$ 177.15 million $ 19.51 million
Feb 19, 4 PM $ 17.8
+0.33%
$ 177.47 million $ 20.24 million
Feb 19, 3 PM $ 17.74
-0.67%
$ 176.87 million $ 20.86 million
Feb 19, 2 PM $ 17.86
+0.37%
$ 178.06 million $ 21.25 million
Feb 19, 1 PM $ 17.79
-1.49%
$ 177.39 million $ 22.04 million
Feb 19, 12 PM $ 18.06
+0.99%
$ 180.17 million $ 22.34 million
Feb 19, 11 AM $ 17.88
-0.10%
$ 178.29 million $ 22.49 million
Feb 19, 10 AM $ 17.9
-0.60%
$ 178.46 million $ 23.19 million
Feb 19, 9 AM $ 18.01
-0.94%
$ 179.48 million $ 23.57 million
Feb 19, 8 AM $ 18.18
+0.66%
$ 181.22 million $ 23.3 million
Feb 19, 7 AM $ 18.06
+1.21%
$ 180.08 million $ 23.35 million
Feb 19, 6 AM $ 17.85
+0.32%
$ 177.93 million $ 24.04 million
Feb 19, 5 AM $ 17.79
+0.14%
$ 177.36 million $ 24.53 million
Feb 19, 4 AM $ 17.77
-0.77%
$ 177.11 million $ 24.5 million
Feb 19, 3 AM $ 17.9
-0.86%
$ 178.48 million $ 24.43 million
Feb 19, 2 AM $ 18.06
-0.80%
$ 180.03 million $ 24.22 million
Feb 19, 1 AM $ 18.2
+1.41%
$ 181.51 million $ 24.1 million
Feb 19, 12 AM $ 17.95
+0.79%
$ 178.99 million $ 20.98 million
Feb 18, 11 PM $ 17.81
+0.35%
$ 177.58 million $ 21.07 million
Feb 18, 10 PM $ 17.75
+0.22%
$ 176.95 million $ 21.31 million
Feb 18, 9 PM $ 17.71
-0.46%
$ 176.58 million $ 21.57 million
Feb 18, 8 PM $ 17.79
-0.44%
$ 177.39 million $ 21.65 million
Feb 18, 7 PM $ 17.87
-0.89%
$ 178.18 million $ 22.6 million
Feb 18, 6 PM $ 18.03
-0.43%
$ 179.79 million $ 23.34 million
Feb 18, 5 PM $ 18.11
-0.65%
$ 180.54 million $ 22.83 million
Feb 18, 4 PM $ 18.23
-0.49%
$ 181.75 million $ 22.69 million
Feb 18, 3 PM $ 18.32
+0.47%
$ 182.61 million $ 22.03 million
Feb 18, 2 PM $ 18.23
+0.79%
$ 181.76 million $ 21.96 million
Feb 18, 1 PM $ 18.09
-1.49%
$ 180.31 million $ 20.74 million
Feb 18, 12 PM $ 18.36
-0.32%
$ 183.15 million $ 19.84 million
Feb 18, 11 AM $ 18.42
-1.34%
$ 183.64 million $ 19.25 million
Feb 18, 10 AM $ 18.67
+0.60%
$ 186.13 million $ 18.65 million
Feb 18, 9 AM $ 18.56
-0.79%
$ 185.01 million $ 18.81 million
Feb 18, 8 AM $ 18.71
+0.04%
$ 186.49 million $ 18.71 million
Feb 18, 7 AM $ 18.7
-0.34%
$ 186.5 million $ 18.32 million
Feb 18, 6 AM $ 18.76
-0.35%
$ 186.82 million $ 17.39 million
Feb 18, 5 AM $ 18.83
-0.86%
$ 187.73 million $ 16.75 million
Feb 18, 4 AM $ 18.99
+0.60%
$ 189.36 million $ 16.64 million
Feb 18, 3 AM $ 18.88
-0.37%
$ 188.23 million $ 16.7 million
Feb 18, 2 AM $ 18.95
+0.44%
$ 188.92 million $ 16.79 million
Feb 18, 1 AM $ 18.87
+0.37%
$ 188.09 million $ 16.48 million
Feb 18, 12 AM $ 18.8
-1.50%
$ 187.4 million $ 15.87 million
Feb 17, 11 PM $ 19.08
-0.16%
$ 190.24 million $ 15.07 million
Feb 17, 10 PM $ 19.11
-0.25%
$ 190.55 million $ 15.03 million