Compound Historical Data

COMP Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 22.29
+1.23%
$ 222.52 million $ 8.51 million
May 19, 3 AM $ 22.02
+1.40%
$ 219.82 million $ 8.13 million
May 19, 2 AM $ 21.71
-0.01%
$ 216.78 million $ 7.83 million
May 19, 1 AM $ 21.72
-0.62%
$ 216.8 million $ 8 million
May 19, 12 AM $ 21.85
+0.99%
$ 218.15 million $ 8.01 million
May 18, 11 PM $ 21.64
+0.39%
$ 216.02 million $ 8.43 million
May 18, 10 PM $ 21.55
+0.38%
$ 215.17 million $ 9.38 million
May 18, 9 PM $ 21.47
+1.15%
$ 214.35 million $ 9.41 million
May 18, 8 PM $ 21.23
-0.37%
$ 211.9 million $ 9.51 million
May 18, 7 PM $ 21.3
+1.81%
$ 212.67 million $ 9.5 million
May 18, 6 PM $ 20.92
-0.43%
$ 208.8 million $ 9.47 million
May 18, 5 PM $ 21.01
+0.05%
$ 209.71 million $ 9.38 million
May 18, 4 PM $ 21
+0.04%
$ 209.6 million $ 9.37 million
May 18, 3 PM $ 20.99
-0.55%
$ 209.51 million $ 9.19 million
May 18, 2 PM $ 21.1
-1.14%
$ 210.65 million $ 8.99 million
May 18, 1 PM $ 21.34
-0.41%
$ 213.05 million $ 8.76 million
May 18, 12 PM $ 21.43
+0.63%
$ 213.92 million $ 8.58 million
May 18, 11 AM $ 21.29
+0.68%
$ 212.57 million $ 8.37 million
May 18, 10 AM $ 21.15
-0.51%
$ 211.14 million $ 8.22 million
May 18, 9 AM $ 21.26
-0.80%
$ 212.24 million $ 8.03 million
May 18, 8 AM $ 21.43
+0.99%
$ 213.95 million $ 7.96 million
May 18, 7 AM $ 21.22
-0.12%
$ 211.84 million $ 7.73 million
May 18, 6 AM $ 21.25
-0.25%
$ 212.11 million $ 7.65 million
May 18, 5 AM $ 21.3
-0.04%
$ 212.65 million $ 7.51 million
May 18, 4 AM $ 21.31
-0.25%
$ 212.74 million $ 7.41 million
May 18, 3 AM $ 21.36
-0.10%
$ 213.27 million $ 7.29 million
May 18, 2 AM $ 21.38
+0.44%
$ 213.48 million $ 7.33 million
May 18, 1 AM $ 21.29
+0.30%
$ 212.54 million $ 7.12 million
May 18, 12 AM $ 21.23
+0.23%
$ 211.9 million $ 7.03 million
May 17, 11 PM $ 21.18
-1.51%
$ 211.41 million $ 6.61 million
May 17, 10 PM $ 21.5
-1.17%
$ 214.65 million $ 5.58 million
May 17, 9 PM $ 21.76
+0.16%
$ 217.2 million $ 5.6 million
May 17, 8 PM $ 21.72
+0.15%
$ 216.85 million $ 5.43 million
May 17, 7 PM $ 21.69
+0.15%
$ 216.53 million $ 5.6 million
May 17, 6 PM $ 21.66
+0.44%
$ 216.21 million $ 5.66 million
May 17, 5 PM $ 21.56
-0.17%
$ 215.26 million $ 5.65 million
May 17, 4 PM $ 21.6
-0.50%
$ 215.61 million $ 5.59 million
May 17, 3 PM $ 21.71
+0.02%
$ 216.69 million $ 5.65 million
May 17, 2 PM $ 21.7
-0.32%
$ 216.65 million $ 5.75 million
May 17, 1 PM $ 21.77
+0.03%
$ 217.35 million $ 5.75 million
May 17, 12 PM $ 21.77
+0.30%
$ 217.29 million $ 5.81 million
May 17, 11 AM $ 21.7
-0.57%
$ 216.64 million $ 6.07 million
May 17, 10 AM $ 21.82
-0.02%
$ 217.86 million $ 6.13 million
May 17, 9 AM $ 21.83
-0.63%
$ 217.89 million $ 6.38 million
May 17, 8 AM $ 21.97
+0.44%
$ 219.29 million $ 6.88 million
May 17, 7 AM $ 21.87
+0.09%
$ 218.32 million $ 7.04 million
May 17, 6 AM $ 21.85
+0.02%
$ 218.12 million $ 7.59 million
May 17, 5 AM $ 21.85
+0.35%
$ 218.08 million $ 8.22 million
May 17, 4 AM $ 21.77
+0.50%
$ 217.33 million $ 8.06 million
May 17, 3 AM $ 21.66
+1.09%
$ 216.26 million $ 8.03 million