Compound Historical Data

COMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 19.08
-0.16%
$ 190.24 million $ 15.07 million
Feb 17, 10 PM $ 19.11
-0.25%
$ 190.55 million $ 15.03 million
Feb 17, 9 PM $ 19.16
-0.25%
$ 191.03 million $ 14.86 million
Feb 17, 8 PM $ 19.21
-0.50%
$ 191.51 million $ 14.72 million
Feb 17, 7 PM $ 19.31
-1.28%
$ 192.47 million $ 13.89 million
Feb 17, 6 PM $ 19.56
+0.55%
$ 194.97 million $ 13.11 million
Feb 17, 5 PM $ 19.45
-0.46%
$ 193.91 million $ 12.99 million
Feb 17, 4 PM $ 19.54
+0.37%
$ 194.79 million $ 12.53 million
Feb 17, 3 PM $ 19.47
+1.22%
$ 194.08 million $ 12.69 million
Feb 17, 2 PM $ 19.23
-1.02%
$ 191.74 million $ 14.03 million
Feb 17, 1 PM $ 19.43
+0.08%
$ 193.74 million $ 14.72 million
Feb 17, 12 PM $ 19.41
+0.29%
$ 193.55 million $ 15.54 million
Feb 17, 11 AM $ 19.36
+0.28%
$ 192.98 million $ 16.07 million
Feb 17, 10 AM $ 19.3
-1.10%
$ 192.42 million $ 16.35 million
Feb 17, 9 AM $ 19.52
-0.05%
$ 194.6 million $ 16.06 million
Feb 17, 8 AM $ 19.53
-0.09%
$ 194.73 million $ 16.17 million
Feb 17, 7 AM $ 19.55
-0.89%
$ 194.89 million $ 16.33 million
Feb 17, 6 AM $ 19.72
+0.05%
$ 196.65 million $ 17.06 million
Feb 17, 5 AM $ 19.72
-0.90%
$ 196.55 million $ 18.35 million
Feb 17, 4 AM $ 19.89
+1.31%
$ 198.33 million $ 20.44 million
Feb 17, 3 AM $ 19.64
-0.41%
$ 195.77 million $ 22.27 million
Feb 17, 2 AM $ 19.72
+0.33%
$ 196.57 million $ 24.21 million
Feb 17, 1 AM $ 19.65
-0.45%
$ 195.91 million $ 26.31 million
Feb 17, 12 AM $ 19.74
-0.22%
$ 196.8 million $ 28.2 million
Feb 16, 11 PM $ 19.78
+0.18%
$ 197.23 million $ 30.78 million
Feb 16, 10 PM $ 19.75
-0.13%
$ 196.89 million $ 33.54 million
Feb 16, 9 PM $ 19.78
+0.08%
$ 197.15 million $ 35.44 million
Feb 16, 8 PM $ 19.76
+0.33%
$ 196.96 million $ 38.05 million
Feb 16, 7 PM $ 19.7
-0.06%
$ 196.35 million $ 42.82 million
Feb 16, 6 PM $ 19.71
-0.36%
$ 196.47 million $ 48.15 million
Feb 16, 5 PM $ 19.78
+0.06%
$ 197.18 million $ 51.04 million
Feb 16, 4 PM $ 19.77
+1.20%
$ 197.05 million $ 53.66 million
Feb 16, 3 PM $ 19.54
-2.10%
$ 194.75 million $ 56.86 million
Feb 16, 2 PM $ 19.96
+1.02%
$ 198.94 million $ 62.43 million
Feb 16, 1 PM $ 19.75
-1.74%
$ 196.94 million $ 66.64 million
Feb 16, 12 PM $ 20.11
+0.98%
$ 200.44 million $ 69.62 million
Feb 16, 11 AM $ 19.91
-0.23%
$ 198.5 million $ 72.45 million
Feb 16, 10 AM $ 19.96
-0.39%
$ 198.96 million $ 76.53 million
Feb 16, 9 AM $ 20.04
-0.07%
$ 199.73 million $ 83.07 million
Feb 16, 8 AM $ 20.05
-0.36%
$ 199.91 million $ 89.86 million
Feb 16, 7 AM $ 20.12
-1.55%
$ 200.63 million $ 95.7 million
Feb 16, 6 AM $ 20.44
+1.33%
$ 203.75 million $ 102.79 million
Feb 16, 5 AM $ 20.17
-0.27%
$ 200.97 million $ 120.95 million
Feb 16, 4 AM $ 20.22
+0.78%
$ 201.61 million $ 138.89 million
Feb 16, 3 AM $ 20.07
+0.12%
$ 200.14 million $ 142.38 million
Feb 16, 2 AM $ 20.04
-0.78%
$ 199.81 million $ 147.33 million
Feb 16, 1 AM $ 20.2
-0.80%
$ 201.38 million $ 147.25 million
Feb 16, 12 AM $ 20.36
-1.27%
$ 203 million $ 147.25 million
Feb 15, 11 PM $ 20.62
-1.20%
$ 205.63 million $ 147.9 million
Feb 15, 10 PM $ 20.87
+0.25%
$ 208.1 million $ 147.03 million