Compound Historical Data

COMP Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 21.66
+1.09%
$ 216.26 million $ 8.03 million
May 17, 2 AM $ 21.43
+0.05%
$ 213.91 million $ 7.91 million
May 17, 1 AM $ 21.42
-1.02%
$ 213.81 million $ 7.93 million
May 17, 12 AM $ 21.64
+0.07%
$ 216.01 million $ 7.82 million
May 16, 11 PM $ 21.62
-0.20%
$ 215.86 million $ 7.77 million
May 16, 10 PM $ 21.67
-0.65%
$ 216.32 million $ 7.81 million
May 16, 9 PM $ 21.81
-0.09%
$ 217.73 million $ 7.67 million
May 16, 8 PM $ 21.83
+0.33%
$ 217.93 million $ 7.66 million
May 16, 7 PM $ 21.76
+0.65%
$ 217.22 million $ 7.54 million
May 16, 6 PM $ 21.62
+0.26%
$ 215.81 million $ 7.43 million
May 16, 5 PM $ 21.56
+0.45%
$ 215.26 million $ 7.74 million
May 16, 4 PM $ 21.47
-0.19%
$ 214.31 million $ 7.91 million
May 16, 3 PM $ 21.51
+0.82%
$ 214.71 million $ 7.89 million
May 16, 2 PM $ 21.33
+0.20%
$ 212.96 million $ 8.1 million
May 16, 1 PM $ 21.29
+0.20%
$ 212.53 million $ 8.38 million
May 16, 12 PM $ 21.25
-0.61%
$ 212.1 million $ 8.65 million
May 16, 11 AM $ 21.38
+0.13%
$ 213.4 million $ 8.41 million
May 16, 10 AM $ 21.35
-0.22%
$ 213.12 million $ 8.38 million
May 16, 9 AM $ 21.39
-0.71%
$ 213.59 million $ 8.16 million
May 16, 8 AM $ 21.55
-0.09%
$ 215.11 million $ 7.72 million
May 16, 7 AM $ 21.57
-0.66%
$ 215.3 million $ 7.61 million
May 16, 6 AM $ 21.71
-1.40%
$ 216.72 million $ 7.03 million
May 16, 5 AM $ 22.02
-0.11%
$ 219.81 million $ 6.39 million
May 16, 4 AM $ 22.04
-0.72%
$ 220.04 million $ 6.72 million
May 16, 3 AM $ 22.2
+0.28%
$ 221.63 million $ 6.88 million
May 16, 2 AM $ 22.14
+0.02%
$ 221.01 million $ 6.89 million
May 16, 1 AM $ 22.13
+0.26%
$ 220.96 million $ 6.92 million
May 16, 12 AM $ 22.08
-0.09%
$ 220.39 million $ 7 million
May 15, 11 PM $ 22.1
+0.08%
$ 220.58 million $ 7.14 million
May 15, 10 PM $ 22.08
-0.22%
$ 220.4 million $ 7.2 million
May 15, 9 PM $ 22.13
+0.13%
$ 220.89 million $ 7.34 million
May 15, 8 PM $ 22.1
-0.15%
$ 220.61 million $ 7.46 million
May 15, 7 PM $ 22.13
-0.61%
$ 220.94 million $ 7.71 million
May 15, 6 PM $ 22.27
+0.04%
$ 222.3 million $ 7.87 million
May 15, 5 PM $ 22.26
+0.48%
$ 222.22 million $ 7.7 million
May 15, 4 PM $ 22.15
+0.26%
$ 221.16 million $ 7.68 million
May 15, 3 PM $ 22.1
-0.80%
$ 220.59 million $ 7.77 million
May 15, 2 PM $ 22.27
-0.19%
$ 222.36 million $ 7.76 million
May 15, 1 PM $ 22.32
-0.96%
$ 222.77 million $ 7.58 million
May 15, 12 PM $ 22.53
-0.49%
$ 224.92 million $ 7.28 million
May 15, 11 AM $ 22.64
-0.24%
$ 226.03 million $ 7.28 million
May 15, 10 AM $ 22.7
+1.06%
$ 226.57 million $ 7.39 million
May 15, 9 AM $ 22.46
-0.48%
$ 224.19 million $ 7.38 million
May 15, 8 AM $ 22.57
-0.13%
$ 225.28 million $ 7.29 million
May 15, 7 AM $ 22.6
+0.43%
$ 225.57 million $ 7.24 million
May 15, 6 AM $ 22.5
+0.52%
$ 224.61 million $ 7.28 million
May 15, 5 AM $ 22.38
-1.00%
$ 223.46 million $ 7.45 million
May 15, 4 AM $ 22.61
-0.49%
$ 225.72 million $ 7.13 million
May 15, 3 AM $ 22.72
-0.73%
$ 226.84 million $ 7.11 million
May 15, 2 AM $ 22.89
+0.11%
$ 228.52 million $ 7.41 million