Compound Historical Data

COMP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 181.78
-5.04%
$ 1.15 billion $ 57.08 million
Jan 16, 2022 $ 191.42
+0.23%
$ 1.21 billion $ 45.62 million
Jan 15, 2022 $ 190.99
+0.22%
$ 1.21 billion $ 42.63 million
Jan 14, 2022 $ 190.58
+2.00%
$ 1.21 billion $ 51.57 million
Jan 13, 2022 $ 186.84
-5.04%
$ 1.18 billion $ 57.92 million
Jan 12, 2022 $ 196.76
+3.59%
$ 1.24 billion $ 49.21 million
Jan 11, 2022 $ 189.97
+3.42%
$ 1.2 billion $ 52.92 million
Jan 10, 2022 $ 183.7
-5.44%
$ 1.16 billion $ 86.47 million
Jan 9, 2022 $ 194.27
+3.05%
$ 1.23 billion $ 74.35 million
Jan 8, 2022 $ 188.52
-2.91%
$ 1.19 billion $ 83.13 million
Jan 7, 2022 $ 194.16
-5.04%
$ 1.23 billion $ 118.09 million
Jan 6, 2022 $ 204.46
-0.23%
$ 1.29 billion $ 129.97 million
Jan 5, 2022 $ 204.94
-8.29%
$ 1.29 billion $ 205.28 million
Jan 4, 2022 $ 223.45
+1.31%
$ 1.41 billion $ 157.24 million
Jan 3, 2022 $ 220.57
+4.68%
$ 1.39 billion $ 152.95 million
Jan 2, 2022 $ 210.7
+0.10%
$ 1.33 billion $ 63.27 million
Jan 1, 2022 $ 210.49
+5.22%
$ 1.33 billion $ 67.72 million
Dec 31, 2021 $ 200.05
+0.05%
$ 1.26 billion $ 79.42 million
Dec 30, 2021 $ 199.97
+0.84%
$ 1.26 billion $ 71 million
Dec 29, 2021 $ 198.3
-5.33%
$ 1.25 billion $ 88.99 million
Dec 28, 2021 $ 209.48
-11.44%
$ 1.32 billion $ 150.69 million
Dec 27, 2021 $ 236.54
+0.73%
$ 1.49 billion $ 130.06 million
Dec 26, 2021 $ 234.83
+2.80%
$ 1.48 billion $ 106.9 million
Dec 25, 2021 $ 228.43
-1.11%
$ 1.44 billion $ 83.34 million
Dec 24, 2021 $ 230.99
+0.29%
$ 1.45 billion $ 118.34 million
Dec 23, 2021 $ 230.31
+11.39%
$ 1.45 billion $ 188.51 million
Dec 22, 2021 $ 206.76
+6.15%
$ 1.3 billion $ 77.3 million
Dec 21, 2021 $ 194.78
+3.15%
$ 1.22 billion $ 59.25 million
Dec 20, 2021 $ 188.82
-3.32%
$ 1.19 billion $ 71.39 million
Dec 19, 2021 $ 195.31
-4.62%
$ 1.23 billion $ 73.43 million
Dec 18, 2021 $ 204.77
-3.58%
$ 1.28 billion $ 154.03 million
Dec 17, 2021 $ 212.38
+12.90%
$ 1.33 billion $ 126.39 million
Dec 16, 2021 $ 188.07
-2.10%
$ 1.18 billion $ 67.23 million
Dec 15, 2021 $ 192.12
+3.22%
$ 1.2 billion $ 78.78 million
Dec 14, 2021 $ 186.16
+2.58%
$ 1.17 billion $ 76.21 million
Dec 13, 2021 $ 181.49
-8.79%
$ 1.13 billion $ 91.08 million
Dec 12, 2021 $ 198.97
+1.43%
$ 1.24 billion $ 50.86 million
Dec 11, 2021 $ 196.16
+7.01%
$ 1.22 billion $ 64.7 million
Dec 10, 2021 $ 183.3
-5.46%
$ 1.14 billion $ 103.07 million
Dec 9, 2021 $ 193.9
-11.49%
$ 1.2 billion $ 163.07 million
Dec 8, 2021 $ 219.06
-2.02%
$ 1.36 billion $ 100.63 million
Dec 7, 2021 $ 223.57
-0.03%
$ 1.39 billion $ 62.2 million
Dec 6, 2021 $ 223.64
+5.88%
$ 1.39 billion $ 96.64 million
Dec 5, 2021 $ 211.22
-4.24%
$ 1.31 billion $ 72.53 million
Dec 4, 2021 $ 220.57
-13.44%
$ 1.37 billion $ 140.05 million
Dec 3, 2021 $ 254.82
-5.53%
$ 1.58 billion $ 62.28 million
Dec 2, 2021 $ 269.77
-0.84%
$ 1.67 billion $ 45.08 million
Dec 1, 2021 $ 272.05
-2.55%
$ 1.68 billion $ 60.25 million
Nov 30, 2021 $ 279.19
-3.45%
$ 1.73 billion $ 70.99 million
Nov 29, 2021 $ 289.17
+0.73%
$ 1.79 billion $ 61.93 million