Compound Historical Data

COMP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 287.07
+7.00%
$ 1.78 billion $ 104.27 million
Nov 27, 2021 $ 268.3
+3.13%
$ 1.66 billion $ 60.9 million
Nov 26, 2021 $ 260.15
-9.68%
$ 1.61 billion $ 134.7 million
Nov 25, 2021 $ 288.05
+3.81%
$ 1.78 billion $ 85.55 million
Nov 24, 2021 $ 277.44
-5.03%
$ 1.71 billion $ 99.38 million
Nov 23, 2021 $ 292.14
+1.19%
$ 1.8 billion $ 109.28 million
Nov 22, 2021 $ 288.71
-4.79%
$ 1.78 billion $ 133.62 million
Nov 21, 2021 $ 303.23
-3.62%
$ 1.87 billion $ 71.93 million
Nov 20, 2021 $ 314.63
+2.06%
$ 1.94 billion $ 66.3 million
Nov 19, 2021 $ 308.28
+4.82%
$ 1.9 billion $ 95.02 million
Nov 18, 2021 $ 294.09
-8.45%
$ 1.81 billion $ 118.87 million
Nov 17, 2021 $ 321.25
+2.69%
$ 1.98 billion $ 110.15 million
Nov 16, 2021 $ 312.82
-5.59%
$ 1.92 billion $ 124.33 million
Nov 15, 2021 $ 331.35
-4.31%
$ 2.04 billion $ 95.46 million
Nov 14, 2021 $ 346.28
-2.08%
$ 2.13 billion $ 85.41 million
Nov 13, 2021 $ 353.62
+8.55%
$ 2.17 billion $ 94.86 million
Nov 12, 2021 $ 325.75
-2.63%
$ 2 billion $ 98.13 million
Nov 11, 2021 $ 334.55
+2.23%
$ 2.05 billion $ 108.86 million
Nov 10, 2021 $ 327.25
-8.25%
$ 2.01 billion $ 172 million
Nov 9, 2021 $ 356.69
-0.98%
$ 2.19 billion $ 119.42 million
Nov 8, 2021 $ 360.22
-0.51%
$ 2.21 billion $ 116.63 million
Nov 7, 2021 $ 362.05
+2.11%
$ 2.22 billion $ 84.05 million
Nov 6, 2021 $ 354.56
-0.98%
$ 2.17 billion $ 108.77 million
Nov 5, 2021 $ 358.09
-2.36%
$ 2.2 billion $ 132.19 million
Nov 4, 2021 $ 366.74
-4.32%
$ 2.25 billion $ 163.04 million
Nov 3, 2021 $ 383.29
+6.09%
$ 2.35 billion $ 361.77 million
Nov 2, 2021 $ 361.48
-0.29%
$ 2.21 billion $ 167.65 million
Nov 1, 2021 $ 362.54
+4.96%
$ 2.22 billion $ 272.27 million
Oct 31, 2021 $ 345.42
+8.55%
$ 2.11 billion $ 290.11 million
Oct 30, 2021 $ 318.2
-2.86%
$ 1.95 billion $ 97.18 million
Oct 29, 2021 $ 327.58
+4.93%
$ 2 billion $ 141.61 million
Oct 28, 2021 $ 312.19
+2.99%
$ 1.91 billion $ 140.76 million
Oct 27, 2021 $ 303.13
-11.44%
$ 1.85 billion $ 277.75 million
Oct 26, 2021 $ 342.3
+6.26%
$ 2.09 billion $ 316.56 million
Oct 25, 2021 $ 322.13
+4.49%
$ 1.97 billion $ 93.08 million
Oct 24, 2021 $ 308.19
-0.91%
$ 1.88 billion $ 107.86 million
Oct 23, 2021 $ 311.02
-1.35%
$ 1.9 billion $ 125.11 million
Oct 22, 2021 $ 315.28
+0.00%
$ 1.92 billion $ 106.44 million
Oct 21, 2021 $ 315.28
-2.14%
$ 1.92 billion $ 163.36 million
Oct 20, 2021 $ 322.17
+5.03%
$ 1.97 billion $ 130.89 million
Oct 19, 2021 $ 306.74
+0.41%
$ 1.87 billion $ 83.74 million
Oct 18, 2021 $ 305.47
-1.75%
$ 1.86 billion $ 96.87 million
Oct 17, 2021 $ 310.92
-1.73%
$ 1.9 billion $ 95.95 million
Oct 16, 2021 $ 316.39
-0.07%
$ 1.93 billion $ 115.09 million
Oct 15, 2021 $ 316.61
+0.82%
$ 1.93 billion $ 133.76 million
Oct 14, 2021 $ 314.03
+3.08%
$ 1.91 billion $ 104.88 million
Oct 13, 2021 $ 304.64
-0.35%
$ 1.86 billion $ 101.85 million
Oct 12, 2021 $ 305.7
+0.94%
$ 1.86 billion $ 111.57 million
Oct 11, 2021 $ 302.86
-0.42%
$ 1.84 billion $ 116.66 million
Oct 10, 2021 $ 304.13
-7.56%
$ 1.85 billion $ 102.84 million