Compound Historical Data

COMP Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 23.87
+0.82%
$ 238.26 million $ 13.88 million
May 13, 12 AM $ 23.67
+0.21%
$ 236.29 million $ 14.67 million
May 12, 11 PM $ 23.62
-0.40%
$ 235.79 million $ 14.87 million
May 12, 10 PM $ 23.71
-0.06%
$ 236.74 million $ 14.83 million
May 12, 9 PM $ 23.73
+0.96%
$ 236.89 million $ 15.08 million
May 12, 8 PM $ 23.5
-0.42%
$ 234.65 million $ 14.91 million
May 12, 7 PM $ 23.6
+0.22%
$ 235.63 million $ 15 million
May 12, 6 PM $ 23.55
+0.26%
$ 235.11 million $ 15.27 million
May 12, 5 PM $ 23.49
+0.34%
$ 234.5 million $ 15.57 million
May 12, 4 PM $ 23.41
-0.77%
$ 233.72 million $ 16.22 million
May 12, 3 PM $ 23.59
-1.25%
$ 235.54 million $ 17.61 million
May 12, 2 PM $ 23.89
-1.08%
$ 238.51 million $ 18.92 million
May 12, 1 PM $ 24.15
-0.18%
$ 241.12 million $ 19.64 million
May 12, 12 PM $ 24.2
+0.65%
$ 241.56 million $ 19.6 million
May 12, 11 AM $ 24.04
-0.49%
$ 240 million $ 19.67 million
May 12, 10 AM $ 24.16
-0.96%
$ 241.18 million $ 19.69 million
May 12, 9 AM $ 24.39
-0.19%
$ 243.5 million $ 19.96 million
May 12, 8 AM $ 24.44
-0.91%
$ 243.95 million $ 19.81 million
May 12, 7 AM $ 24.66
+0.09%
$ 246.21 million $ 19.72 million
May 12, 6 AM $ 24.64
+0.02%
$ 245.99 million $ 19.78 million
May 12, 5 AM $ 24.64
+0.20%
$ 245.95 million $ 19.63 million
May 12, 4 AM $ 24.59
-0.70%
$ 245.49 million $ 18.89 million
May 12, 3 AM $ 24.76
+1.45%
$ 247.22 million $ 17.92 million
May 12, 2 AM $ 24.41
+1.37%
$ 243.67 million $ 16.87 million
May 12, 1 AM $ 24.08
+0.86%
$ 240.37 million $ 16.42 million
May 12, 12 AM $ 23.87
+0.19%
$ 238.33 million $ 15.55 million
May 11, 11 PM $ 23.83
+0.06%
$ 237.87 million $ 15.48 million
May 11, 10 PM $ 23.81
-0.08%
$ 237.73 million $ 15.49 million
May 11, 9 PM $ 23.83
-0.49%
$ 237.91 million $ 15.39 million
May 11, 8 PM $ 23.95
-0.04%
$ 239.08 million $ 15.56 million
May 11, 7 PM $ 23.96
-0.28%
$ 239.17 million $ 15.94 million
May 11, 6 PM $ 24.02
-0.17%
$ 239.84 million $ 15.77 million
May 11, 5 PM $ 24.07
-2.01%
$ 240.25 million $ 15.47 million
May 11, 4 PM $ 24.56
+1.50%
$ 245.17 million $ 14.7 million
May 11, 3 PM $ 24.2
+0.47%
$ 241.55 million $ 13.16 million
May 11, 2 PM $ 24.09
+1.85%
$ 240.45 million $ 11.78 million
May 11, 1 PM $ 23.65
+0.41%
$ 236.09 million $ 10.49 million
May 11, 12 PM $ 23.55
-1.04%
$ 235.12 million $ 10.15 million
May 11, 11 AM $ 23.8
+0.58%
$ 237.6 million $ 9.91 million
May 11, 10 AM $ 23.66
+0.22%
$ 236.22 million $ 9.71 million
May 11, 9 AM $ 23.61
+0.60%
$ 235.71 million $ 9.21 million
May 11, 8 AM $ 23.47
-0.08%
$ 234.31 million $ 9.12 million
May 11, 7 AM $ 23.49
+0.51%
$ 234.47 million $ 9.27 million
May 11, 6 AM $ 23.37
+1.02%
$ 233.29 million $ 8.9 million
May 11, 5 AM $ 23.13
+0.53%
$ 230.94 million $ 8.45 million
May 11, 4 AM $ 23.01
+0.03%
$ 229.73 million $ 8.5 million
May 11, 3 AM $ 23
-0.20%
$ 229.66 million $ 8.38 million
May 11, 2 AM $ 23.05
-0.10%
$ 230.12 million $ 8.18 million
May 11, 1 AM $ 23.07
+0.10%
$ 230.34 million $ 8.1 million
May 11, 12 AM $ 23.05
-0.89%
$ 230.1 million $ 8.15 million