Compound Historical Data

COMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 107.13
-5.00%
$ 706.3 million $ 51.05 million
Feb 26, 2022 $ 112.76
+0.03%
$ 742.8 million $ 35.68 million
Feb 25, 2022 $ 112.73
+4.69%
$ 742.54 million $ 42.2 million
Feb 24, 2022 $ 107.68
-1.41%
$ 709.12 million $ 82.86 million
Feb 23, 2022 $ 109.24
-2.96%
$ 719.31 million $ 39.94 million
Feb 22, 2022 $ 112.57
+5.94%
$ 740.55 million $ 44.11 million
Feb 21, 2022 $ 106.26
-7.40%
$ 698.96 million $ 53.48 million
Feb 20, 2022 $ 114.74
-6.22%
$ 754.06 million $ 35.46 million
Feb 19, 2022 $ 122.36
+0.83%
$ 804.07 million $ 26.46 million
Feb 18, 2022 $ 121.36
-1.22%
$ 797.41 million $ 33.44 million
Feb 17, 2022 $ 122.86
-9.71%
$ 806.98 million $ 50.36 million
Feb 16, 2022 $ 136.07
+0.09%
$ 893.4 million $ 45.02 million
Feb 15, 2022 $ 135.93
+7.80%
$ 892.33 million $ 41.74 million
Feb 14, 2022 $ 126.13
+1.23%
$ 827.9 million $ 31.89 million
Feb 13, 2022 $ 124.66
-2.43%
$ 818.13 million $ 28.93 million
Feb 12, 2022 $ 127.73
+1.78%
$ 837.81 million $ 38.93 million
Feb 11, 2022 $ 125.5
-5.97%
$ 822.97 million $ 57.64 million
Feb 10, 2022 $ 133.46
-8.00%
$ 875.04 million $ 81.29 million
Feb 9, 2022 $ 145.06
-1.59%
$ 950.69 million $ 56.66 million
Feb 8, 2022 $ 147.41
-1.14%
$ 965.88 million $ 95.44 million
Feb 7, 2022 $ 149.11
+5.90%
$ 976.66 million $ 74.33 million
Feb 6, 2022 $ 140.79
+3.18%
$ 921.98 million $ 58.19 million
Feb 5, 2022 $ 136.43
+0.95%
$ 892.73 million $ 71.87 million
Feb 4, 2022 $ 135.16
+8.71%
$ 884.28 million $ 64.87 million
Feb 3, 2022 $ 124.33
+3.50%
$ 812.94 million $ 41.04 million
Feb 2, 2022 $ 120.12
-4.94%
$ 785.37 million $ 49.79 million
Feb 1, 2022 $ 126.38
+3.50%
$ 825.88 million $ 57.89 million
Jan 31, 2022 $ 122.11
+3.53%
$ 797.86 million $ 61.1 million
Jan 30, 2022 $ 117.95
-4.93%
$ 770.55 million $ 56.66 million
Jan 29, 2022 $ 124.07
+0.99%
$ 809.9 million $ 53.6 million
Jan 28, 2022 $ 122.85
-0.38%
$ 801.76 million $ 56.48 million
Jan 27, 2022 $ 123.32
-1.67%
$ 804.67 million $ 63.19 million
Jan 26, 2022 $ 125.48
-1.01%
$ 818.75 million $ 67.28 million
Jan 25, 2022 $ 126.76
+1.93%
$ 826.86 million $ 48.58 million
Jan 24, 2022 $ 124.28
-3.07%
$ 810.52 million $ 80.7 million
Jan 23, 2022 $ 128.22
+4.58%
$ 835.57 million $ 55.13 million
Jan 22, 2022 $ 122.58
-11.91%
$ 777.12 million $ 114.28 million
Jan 21, 2022 $ 139.15
-13.96%
$ 881.79 million $ 92.36 million
Jan 20, 2022 $ 161.7
-4.12%
$ 1.02 billion $ 48.86 million
Jan 19, 2022 $ 168.68
-6.56%
$ 1.07 billion $ 65.61 million
Jan 18, 2022 $ 180.45
-0.75%
$ 1.14 billion $ 57.31 million
Jan 17, 2022 $ 181.78
-5.04%
$ 1.15 billion $ 57.08 million
Jan 16, 2022 $ 191.42
+0.23%
$ 1.21 billion $ 45.62 million
Jan 15, 2022 $ 190.99
+0.22%
$ 1.21 billion $ 42.63 million
Jan 14, 2022 $ 190.58
+2.00%
$ 1.21 billion $ 51.57 million
Jan 13, 2022 $ 186.84
-5.04%
$ 1.18 billion $ 57.92 million
Jan 12, 2022 $ 196.76
+3.59%
$ 1.24 billion $ 49.21 million
Jan 11, 2022 $ 189.97
+3.42%
$ 1.2 billion $ 52.92 million
Jan 10, 2022 $ 183.7
-5.44%
$ 1.16 billion $ 86.47 million
Jan 9, 2022 $ 194.27
+3.05%
$ 1.23 billion $ 74.35 million