Compound Historical Data

COMP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 463.42
-3.44%
$ 2.61 billion $ 198.36 million
Aug 20, 2021 $ 479.91
+5.11%
$ 2.7 billion $ 182.76 million
Aug 19, 2021 $ 456.57
+3.96%
$ 2.57 billion $ 156.59 million
Aug 18, 2021 $ 439.21
-1.91%
$ 2.47 billion $ 219.91 million
Aug 17, 2021 $ 447.76
-4.75%
$ 2.52 billion $ 280.05 million
Aug 16, 2021 $ 470.08
-3.07%
$ 2.64 billion $ 309.44 million
Aug 15, 2021 $ 484.97
+2.34%
$ 2.73 billion $ 194.02 million
Aug 14, 2021 $ 473.87
-1.07%
$ 2.66 billion $ 180.21 million
Aug 13, 2021 $ 479.13
+5.80%
$ 2.69 billion $ 159.3 million
Aug 12, 2021 $ 452.88
-3.34%
$ 2.54 billion $ 181.51 million
Aug 11, 2021 $ 468.98
-0.74%
$ 2.63 billion $ 212.56 million
Aug 10, 2021 $ 472.46
+1.21%
$ 2.65 billion $ 125.03 million
Aug 8, 2021 $ 466.94
-7.42%
$ 2.62 billion $ 129.44 million
Aug 7, 2021 $ 504.35
+8.11%
$ 2.83 billion $ 214.3 million
Aug 6, 2021 $ 466.51
-1.79%
$ 2.61 billion $ 166.9 million
Aug 5, 2021 $ 475.01
+2.33%
$ 2.66 billion $ 290.16 million
Aug 4, 2021 $ 417.91
+5.50%
$ 2.32 billion $ 134.24 million
Aug 3, 2021 $ 396.32
-2.84%
$ 2.18 billion $ 151.94 million
Aug 2, 2021 $ 407.95
-0.77%
$ 2.25 billion $ 189.24 million
Aug 1, 2021 $ 411.23
+1.26%
$ 2.27 billion $ 166.35 million
Jul 30, 2021 $ 404.04
+1.98%
$ 2.22 billion $ 146.06 million
Jul 29, 2021 $ 396.35
+2.29%
$ 2.18 billion $ 125.22 million
Jul 28, 2021 $ 387.54
-1.13%
$ 2.13 billion $ 134.74 million
Jul 27, 2021 $ 391.74
-0.52%
$ 2.14 billion $ 206.84 million
Jul 26, 2021 $ 393.85
+0.80%
$ 2.15 billion $ 320.55 million
Jul 25, 2021 $ 390.61
-4.57%
$ 2.14 billion $ 203.1 million
Jul 24, 2021 $ 409.26
-1.97%
$ 2.24 billion $ 167.78 million
Jul 23, 2021 $ 417.59
+1.00%
$ 2.25 billion $ 192.39 million
Jul 22, 2021 $ 413.26
+10.05%
$ 2.23 billion $ 226.47 million
Jul 21, 2021 $ 375.05
+7.21%
$ 2.02 billion $ 194.95 million
Jul 20, 2021 $ 349.83
+1.76%
$ 1.89 billion $ 155.95 million
Jul 19, 2021 $ 343.82
-9.56%
$ 1.85 billion $ 133.11 million
Jul 18, 2021 $ 380.39
+0.35%
$ 2.05 billion $ 103.01 million
Jul 17, 2021 $ 379.19
+2.72%
$ 2.04 billion $ 103.7 million
Jul 16, 2021 $ 369.08
-7.05%
$ 1.99 billion $ 148.14 million
Jul 15, 2021 $ 396.54
-3.24%
$ 2.13 billion $ 274.75 million
Jul 14, 2021 $ 409.78
+6.05%
$ 2.2 billion $ 197 million
Jul 13, 2021 $ 386.04
-6.76%
$ 2.08 billion $ 127.91 million
Jul 12, 2021 $ 414.04
-4.72%
$ 2.23 billion $ 152.98 million
Jul 11, 2021 $ 434.49
+2.92%
$ 2.33 billion $ 178.8 million
Jul 10, 2021 $ 421.96
-3.10%
$ 2.27 billion $ 206.73 million
Jul 9, 2021 $ 435.79
+4.77%
$ 2.34 billion $ 245.52 million
Jul 8, 2021 $ 415.97
-5.16%
$ 2.23 billion $ 257.07 million
Jul 7, 2021 $ 438.5
-9.08%
$ 2.35 billion $ 278.29 million
Jul 6, 2021 $ 481.97
-2.33%
$ 2.58 billion $ 487.02 million
Jul 5, 2021 $ 493.68
+11.21%
$ 2.65 billion $ 576.48 million
Jul 4, 2021 $ 443.67
+17.15%
$ 2.38 billion $ 339.14 million
Jul 3, 2021 $ 378.25
+3.25%
$ 2.03 billion $ 215.31 million
Jul 2, 2021 $ 365.8
+9.79%
$ 1.96 billion $ 239.29 million
Jul 1, 2021 $ 333.3
-0.51%
$ 1.78 billion $ 261.78 million