Compound Historical Data

COMP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 329.01
+5.04%
$ 2 billion $ 128.63 million
Oct 8, 2021 $ 313.24
-0.85%
$ 1.91 billion $ 185.6 million
Oct 7, 2021 $ 315.9
+2.90%
$ 1.92 billion $ 178.07 million
Oct 6, 2021 $ 307
-1.01%
$ 1.87 billion $ 181.47 million
Oct 5, 2021 $ 310.13
-0.95%
$ 1.88 billion $ 201.32 million
Oct 4, 2021 $ 313.11
-4.09%
$ 1.9 billion $ 184.17 million
Oct 3, 2021 $ 326.49
-3.50%
$ 1.95 billion $ 187.88 million
Oct 2, 2021 $ 338.33
+3.54%
$ 2.02 billion $ 167.88 million
Oct 1, 2021 $ 326.73
+3.49%
$ 1.95 billion $ 178.24 million
Sep 30, 2021 $ 315.69
+2.73%
$ 1.81 billion $ 367.6 million
Sep 29, 2021 $ 307.31
-4.05%
$ 1.75 billion $ 203.05 million
Sep 28, 2021 $ 320.29
-5.40%
$ 1.83 billion $ 94.56 million
Sep 27, 2021 $ 338.56
-3.92%
$ 1.93 billion $ 126.2 million
Sep 26, 2021 $ 352.37
+6.32%
$ 2.01 billion $ 143.32 million
Sep 25, 2021 $ 331.44
-2.79%
$ 1.89 billion $ 93.62 million
Sep 24, 2021 $ 340.94
-8.68%
$ 1.94 billion $ 156.56 million
Sep 23, 2021 $ 373.35
+7.45%
$ 2.12 billion $ 127.82 million
Sep 22, 2021 $ 347.47
+11.49%
$ 1.98 billion $ 147.32 million
Sep 21, 2021 $ 311.66
-7.41%
$ 1.77 billion $ 149.9 million
Sep 20, 2021 $ 336.61
-14.23%
$ 1.91 billion $ 166.62 million
Sep 19, 2021 $ 392.45
-2.27%
$ 2.23 billion $ 73.78 million
Sep 18, 2021 $ 401.55
+0.46%
$ 2.28 billion $ 95.55 million
Sep 17, 2021 $ 399.7
-5.43%
$ 2.27 billion $ 154.32 million
Sep 16, 2021 $ 422.66
-4.54%
$ 2.4 billion $ 185.76 million
Sep 15, 2021 $ 442.78
-0.74%
$ 2.51 billion $ 186.59 million
Sep 14, 2021 $ 446.06
+15.55%
$ 2.53 billion $ 234.4 million
Sep 13, 2021 $ 386.05
-4.38%
$ 2.19 billion $ 131.84 million
Sep 12, 2021 $ 403.74
+1.77%
$ 2.29 billion $ 96.94 million
Sep 11, 2021 $ 396.7
+1.38%
$ 2.25 billion $ 84.98 million
Sep 10, 2021 $ 391.3
-4.80%
$ 2.22 billion $ 116.22 million
Sep 9, 2021 $ 411.01
+0.79%
$ 2.33 billion $ 137.04 million
Sep 8, 2021 $ 407.8
-1.04%
$ 2.31 billion $ 229.21 million
Sep 7, 2021 $ 412.11
-19.10%
$ 2.34 billion $ 450.69 million
Sep 6, 2021 $ 509.42
-0.10%
$ 2.89 billion $ 292.15 million
Sep 5, 2021 $ 509.93
+8.23%
$ 2.89 billion $ 337.43 million
Sep 4, 2021 $ 471.11
+1.05%
$ 2.67 billion $ 145.35 million
Sep 3, 2021 $ 466.2
+0.68%
$ 2.64 billion $ 185.49 million
Sep 2, 2021 $ 463.06
-3.31%
$ 2.62 billion $ 202.21 million
Sep 1, 2021 $ 478.91
+8.35%
$ 2.71 billion $ 259.21 million
Aug 31, 2021 $ 442.02
+5.25%
$ 2.5 billion $ 246.51 million
Aug 30, 2021 $ 419.99
+0.31%
$ 2.37 billion $ 227.44 million
Aug 29, 2021 $ 418.68
+1.32%
$ 2.37 billion $ 118.76 million
Aug 28, 2021 $ 413.22
-1.70%
$ 2.33 billion $ 96.72 million
Aug 27, 2021 $ 420.37
+3.37%
$ 2.37 billion $ 132.39 million
Aug 26, 2021 $ 406.67
-6.45%
$ 2.29 billion $ 119.32 million
Aug 25, 2021 $ 434.7
+2.57%
$ 2.45 billion $ 132.98 million
Aug 24, 2021 $ 423.82
-8.93%
$ 2.39 billion $ 209.73 million
Aug 23, 2021 $ 465.37
+1.18%
$ 2.62 billion $ 230.65 million
Aug 22, 2021 $ 459.92
-0.75%
$ 2.59 billion $ 154.08 million
Aug 21, 2021 $ 463.42
-3.44%
$ 2.61 billion $ 198.36 million