Compound Historical Data

COMP Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 23.46
-0.27%
$ 234.2 million $ 9.18 million
May 6, 9 PM $ 23.52
+0.32%
$ 234.83 million $ 9.21 million
May 6, 8 PM $ 23.45
+0.12%
$ 234.06 million $ 9.25 million
May 6, 7 PM $ 23.42
-0.11%
$ 233.78 million $ 9.21 million
May 6, 6 PM $ 23.44
-0.60%
$ 234.05 million $ 8.97 million
May 6, 5 PM $ 23.59
-0.60%
$ 235.46 million $ 8.95 million
May 6, 4 PM $ 23.73
+0.33%
$ 236.9 million $ 8.6 million
May 6, 3 PM $ 23.65
+0.15%
$ 236.11 million $ 8.55 million
May 6, 2 PM $ 23.61
-0.88%
$ 235.73 million $ 8.8 million
May 6, 1 PM $ 23.82
-0.87%
$ 237.83 million $ 9.51 million
May 6, 12 PM $ 24.03
-0.42%
$ 239.93 million $ 9.52 million
May 6, 11 AM $ 24.14
-0.06%
$ 241.01 million $ 9.67 million
May 6, 10 AM $ 24.15
-0.35%
$ 241.13 million $ 9.8 million
May 6, 9 AM $ 24.24
+0.19%
$ 241.98 million $ 10.02 million
May 6, 8 AM $ 24.19
+0.83%
$ 241.53 million $ 10.04 million
May 6, 7 AM $ 23.99
+0.74%
$ 239.54 million $ 10.48 million
May 6, 6 AM $ 23.82
-0.20%
$ 237.78 million $ 10.48 million
May 6, 5 AM $ 23.87
+0.03%
$ 238.26 million $ 10.75 million
May 6, 4 AM $ 23.86
+0.06%
$ 238.19 million $ 10.63 million
May 6, 3 AM $ 23.85
-0.02%
$ 238.05 million $ 10.78 million
May 6, 2 AM $ 23.85
-0.21%
$ 238.09 million $ 11.47 million
May 6, 1 AM $ 23.9
-0.02%
$ 238.6 million $ 11.52 million
May 6, 12 AM $ 23.9
+1.39%
$ 238.64 million $ 11.78 million
May 5, 11 PM $ 23.58
-0.63%
$ 235.38 million $ 11.95 million
May 5, 10 PM $ 23.73
-0.16%
$ 236.87 million $ 12.08 million
May 5, 9 PM $ 23.76
-0.21%
$ 237.25 million $ 12.2 million
May 5, 8 PM $ 23.81
-0.05%
$ 237.74 million $ 12.55 million
May 5, 7 PM $ 23.83
-0.04%
$ 237.86 million $ 14.02 million
May 5, 6 PM $ 23.83
+0.79%
$ 237.94 million $ 16.4 million
May 5, 5 PM $ 23.65
-0.43%
$ 236.07 million $ 23.1 million
May 5, 4 PM $ 23.75
-0.04%
$ 237.1 million $ 24.27 million
May 5, 3 PM $ 23.76
+0.67%
$ 237.19 million $ 25.7 million
May 5, 2 PM $ 23.6
+0.52%
$ 235.63 million $ 28.4 million
May 5, 1 PM $ 23.48
+0.02%
$ 234.4 million $ 28.1 million
May 5, 12 PM $ 23.47
-0.58%
$ 234.35 million $ 28.19 million
May 5, 11 AM $ 23.61
-0.39%
$ 235.71 million $ 27.99 million
May 5, 10 AM $ 23.7
+1.17%
$ 236.65 million $ 27.89 million
May 5, 9 AM $ 23.43
+0.28%
$ 233.9 million $ 27.7 million
May 5, 8 AM $ 23.37
+1.17%
$ 233.26 million $ 27.32 million
May 5, 7 AM $ 23.1
-0.76%
$ 230.6 million $ 26.74 million
May 5, 6 AM $ 23.28
+0.35%
$ 232.4 million $ 26.6 million
May 5, 5 AM $ 23.2
-0.13%
$ 231.58 million $ 26.47 million
May 5, 4 AM $ 23.23
-0.34%
$ 231.89 million $ 25.03 million
May 5, 3 AM $ 23.31
-1.17%
$ 232.69 million $ 25 million
May 5, 2 AM $ 23.58
-0.35%
$ 235.44 million $ 24.49 million
May 5, 1 AM $ 23.67
-0.87%
$ 236.28 million $ 24.61 million
May 5, 12 AM $ 23.88
+0.48%
$ 238.35 million $ 24.37 million
May 4, 11 PM $ 23.77
-0.58%
$ 237.3 million $ 24.06 million
May 4, 10 PM $ 23.91
+0.34%
$ 238.69 million $ 24.18 million
May 4, 9 PM $ 23.83
+1.05%
$ 237.87 million $ 23.86 million