Compound Historical Data

COMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 19.82
+4.26%
$ 197.57 million $ 21.38 million
Feb 3, 6 PM $ 19.01
-1.96%
$ 189.3 million $ 20.43 million
Feb 3, 5 PM $ 19.39
-2.35%
$ 193.27 million $ 20.12 million
Feb 3, 4 PM $ 19.85
-1.67%
$ 197.91 million $ 20.19 million
Feb 3, 3 PM $ 20.19
+1.80%
$ 201.27 million $ 20.08 million
Feb 3, 2 PM $ 19.83
-2.02%
$ 197.71 million $ 20.24 million
Feb 3, 1 PM $ 20.24
-0.07%
$ 201.78 million $ 20.51 million
Feb 3, 12 PM $ 20.26
+1.13%
$ 201.82 million $ 20.59 million
Feb 3, 11 AM $ 20.03
+0.34%
$ 199.58 million $ 20.52 million
Feb 3, 10 AM $ 19.96
+0.20%
$ 198.94 million $ 20.47 million
Feb 3, 9 AM $ 19.92
-0.15%
$ 198.59 million $ 20.57 million
Feb 3, 8 AM $ 19.95
-0.96%
$ 198.9 million $ 20.55 million
Feb 3, 7 AM $ 20.15
+0.11%
$ 200.84 million $ 21.81 million
Feb 3, 6 AM $ 20.12
+0.35%
$ 200.62 million $ 22.04 million
Feb 3, 5 AM $ 20.05
-0.29%
$ 199.96 million $ 22.55 million
Feb 3, 4 AM $ 20.11
-0.57%
$ 200.51 million $ 22.33 million
Feb 3, 3 AM $ 20.23
+2.39%
$ 201.73 million $ 18.02 million
Feb 3, 2 AM $ 19.76
-0.81%
$ 197.03 million $ 16.06 million
Feb 3, 1 AM $ 19.93
+1.39%
$ 198.64 million $ 15.86 million
Feb 3, 12 AM $ 19.65
-0.22%
$ 195.85 million $ 16.01 million
Feb 2, 11 PM $ 19.69
-0.76%
$ 196.35 million $ 15.48 million
Feb 2, 10 PM $ 19.84
+0.14%
$ 197.77 million $ 15.34 million
Feb 2, 9 PM $ 19.81
+0.10%
$ 197.5 million $ 15.13 million
Feb 2, 8 PM $ 19.79
-0.66%
$ 197.33 million $ 14.94 million
Feb 2, 7 PM $ 19.92
-0.72%
$ 198.64 million $ 14.91 million
Feb 2, 6 PM $ 20.07
+0.00%
$ 200.07 million $ 14.96 million
Feb 2, 5 PM $ 20.07
-0.33%
$ 200.08 million $ 15.05 million
Feb 2, 4 PM $ 20.14
-0.49%
$ 200.7 million $ 15.22 million
Feb 2, 3 PM $ 20.23
+1.43%
$ 201.72 million $ 15.34 million
Feb 2, 2 PM $ 19.95
-0.03%
$ 198.88 million $ 14.82 million
Feb 2, 1 PM $ 19.95
+0.96%
$ 198.93 million $ 14.7 million
Feb 2, 12 PM $ 19.76
+0.57%
$ 197.04 million $ 14.36 million
Feb 2, 11 AM $ 19.65
+0.09%
$ 195.93 million $ 14.19 million
Feb 2, 10 AM $ 19.64
-0.22%
$ 195.65 million $ 14.13 million
Feb 2, 9 AM $ 19.68
+0.15%
$ 196.19 million $ 14.11 million
Feb 2, 8 AM $ 19.65
-0.07%
$ 196.04 million $ 13.69 million
Feb 2, 7 AM $ 19.67
+1.54%
$ 195.93 million $ 11.88 million
Feb 2, 6 AM $ 19.37
+1.20%
$ 193.08 million $ 11.37 million
Feb 2, 5 AM $ 19.14
-1.66%
$ 190.55 million $ 10.4 million
Feb 2, 4 AM $ 19.46
+0.22%
$ 194.01 million $ 10.23 million
Feb 2, 3 AM $ 19.41
-0.29%
$ 193.55 million $ 10.09 million
Feb 2, 2 AM $ 19.47
-1.08%
$ 194.29 million $ 9.39 million
Feb 2, 1 AM $ 19.69
+1.15%
$ 196.25 million $ 9.19 million
Feb 2, 12 AM $ 19.46
+1.99%
$ 194.01 million $ 8.91 million
Feb 1, 11 PM $ 19.08
-0.95%
$ 190.25 million $ 9.34 million
Feb 1, 10 PM $ 19.27
+1.00%
$ 192.01 million $ 9.22 million
Feb 1, 9 PM $ 19.07
-0.90%
$ 190.16 million $ 9.32 million
Feb 1, 8 PM $ 19.25
-0.31%
$ 191.88 million $ 9.43 million
Feb 1, 7 PM $ 19.31
-0.88%
$ 192.48 million $ 9.66 million
Feb 1, 6 PM $ 19.48
+1.05%
$ 194.18 million $ 10.3 million