Compound Historical Data

COMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 293.84
+6.71%
$ 1.56 billion $ 81.17 million
Jun 19, 2021 $ 275.28
-0.79%
$ 1.46 billion $ 47.14 million
Jun 18, 2021 $ 277.34
-9.74%
$ 1.46 billion $ 85.21 million
Jun 17, 2021 $ 307.16
+0.77%
$ 1.62 billion $ 62.17 million
Jun 16, 2021 $ 304.64
-6.79%
$ 1.61 billion $ 82.05 million
Jun 15, 2021 $ 326.92
-3.01%
$ 1.72 billion $ 96.37 million
Jun 14, 2021 $ 337.1
+3.91%
$ 1.78 billion $ 109.86 million
Jun 13, 2021 $ 324.29
+9.40%
$ 1.71 billion $ 92.04 million
Jun 12, 2021 $ 296.58
-0.24%
$ 1.56 billion $ 93.1 million
Jun 11, 2021 $ 297.39
-9.31%
$ 1.57 billion $ 91.57 million
Jun 10, 2021 $ 328.1
-9.73%
$ 1.71 billion $ 121.54 million
Jun 9, 2021 $ 363.34
+3.53%
$ 1.89 billion $ 138.21 million
Jun 8, 2021 $ 350.67
+2.28%
$ 1.83 billion $ 128.46 million
Jun 7, 2021 $ 342.93
-11.68%
$ 1.79 billion $ 114.25 million
Jun 6, 2021 $ 388.26
+0.33%
$ 2.02 billion $ 67.06 million
Jun 5, 2021 $ 386.58
-3.81%
$ 2.01 billion $ 87.2 million
Jun 4, 2021 $ 402.35
-10.46%
$ 2.09 billion $ 121.66 million
Jun 3, 2021 $ 449.46
+3.21%
$ 2.34 billion $ 95.53 million
Jun 2, 2021 $ 435.59
+1.90%
$ 2.27 billion $ 101.59 million
Jun 1, 2021 $ 427.54
-1.73%
$ 2.22 billion $ 120.83 million
May 30, 2021 $ 405.25
+14.50%
$ 2.11 billion $ 132.51 million
May 29, 2021 $ 353.84
-6.26%
$ 1.84 billion $ 119.5 million
May 28, 2021 $ 377.48
-10.41%
$ 1.96 billion $ 140.13 million
May 27, 2021 $ 421.96
-8.32%
$ 2.19 billion $ 142.17 million
May 26, 2021 $ 460.07
+8.51%
$ 2.39 billion $ 171.35 million
May 25, 2021 $ 423.68
+0.15%
$ 2.2 billion $ 212.28 million
May 24, 2021 $ 422.89
+23.15%
$ 2.19 billion $ 212.93 million
May 23, 2021 $ 343.46
-11.06%
$ 1.78 billion $ 260.4 million
May 22, 2021 $ 386.46
-13.36%
$ 1.99 billion $ 208.55 million
May 21, 2021 $ 445.54
-18.40%
$ 2.3 billion $ 327.36 million
May 20, 2021 $ 545.29
+12.49%
$ 2.81 billion $ 282.34 million
May 19, 2021 $ 485.42
-27.62%
$ 2.5 billion $ 531.58 million
May 18, 2021 $ 670.8
-4.74%
$ 3.45 billion $ 278.18 million
May 17, 2021 $ 705.24
+3.25%
$ 3.63 billion $ 261.11 million
May 16, 2021 $ 682.65
-1.19%
$ 3.51 billion $ 282.88 million
May 15, 2021 $ 690.95
-11.10%
$ 3.55 billion $ 305.91 million
May 14, 2021 $ 777.59
+1.43%
$ 3.99 billion $ 247.06 million
May 13, 2021 $ 766.73
+2.04%
$ 3.94 billion $ 305.31 million
May 12, 2021 $ 753.92
-12.32%
$ 3.87 billion $ 337.39 million
May 11, 2021 $ 859.68
+9.49%
$ 4.41 billion $ 275.02 million
May 10, 2021 $ 785.03
+0.40%
$ 4.03 billion $ 186.01 million
May 9, 2021 $ 781.8
-1.52%
$ 4.01 billion $ 98.99 million
May 8, 2021 $ 793.71
+10.36%
$ 4.05 billion $ 154.39 million
May 7, 2021 $ 719.11
-3.59%
$ 3.67 billion $ 107.25 million
May 6, 2021 $ 745.86
-6.79%
$ 3.81 billion $ 123.1 million
May 5, 2021 $ 800.21
+8.11%
$ 4.08 billion $ 129.79 million
May 4, 2021 $ 740.36
-12.07%
$ 3.78 billion $ 206.91 million
May 3, 2021 $ 841.75
+3.26%
$ 4.29 billion $ 258.08 million
May 2, 2021 $ 815.57
+0.69%
$ 4.16 billion $ 249.03 million
May 1, 2021 $ 810.24
+8.22%
$ 4.13 billion $ 244.05 million