Compound Historical Data

COMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 253.29
+15.06%
$ 1.06 billion $ 82.96 million
Jan 27, 2021 $ 220.26
-7.03%
$ 917.82 million $ 67.63 million
Jan 26, 2021 $ 236.93
+10.49%
$ 986.49 million $ 77.99 million
Jan 24, 2021 $ 251.09
+21.49%
$ 1.04 billion $ 82.91 million
Jan 23, 2021 $ 206.7
+3.53%
$ 859.55 million $ 37.8 million
Jan 22, 2021 $ 199.69
+12.92%
$ 829.58 million $ 53.61 million
Jan 21, 2021 $ 177.04
-16.77%
$ 735.41 million $ 53.78 million
Jan 20, 2021 $ 212.81
-0.02%
$ 883.7 million $ 45.84 million
Jan 19, 2021 $ 213.84
-5.26%
$ 887.54 million $ 51.74 million
Jan 18, 2021 $ 225.51
+4.53%
$ 935.55 million $ 60.56 million
Jan 17, 2021 $ 215.92
+3.72%
$ 895.67 million $ 60.85 million
Jan 16, 2021 $ 208.34
+2.89%
$ 863.68 million $ 50.47 million
Jan 15, 2021 $ 202.45
-5.31%
$ 839.05 million $ 61.36 million
Jan 14, 2021 $ 213.24
+0.89%
$ 883.42 million $ 65.43 million
Jan 13, 2021 $ 211.33
+15.36%
$ 874.54 million $ 86.13 million
Jan 12, 2021 $ 183
+8.43%
$ 756.95 million $ 65.84 million
Jan 11, 2021 $ 168.93
-13.63%
$ 698.41 million $ 100.53 million
Jan 10, 2021 $ 195.89
+8.08%
$ 809.56 million $ 97.24 million
Jan 9, 2021 $ 182.04
+9.83%
$ 751.5 million $ 45.21 million
Jan 8, 2021 $ 165.76
-4.00%
$ 684.22 million $ 61.96 million
Jan 7, 2021 $ 172.79
-5.16%
$ 713.03 million $ 78.47 million
Jan 6, 2021 $ 181.1
+11.60%
$ 746.98 million $ 64.16 million
Jan 5, 2021 $ 162.33
+7.61%
$ 669.22 million $ 52.46 million
Jan 4, 2021 $ 149.65
+2.09%
$ 616.92 million $ 45.15 million
Jan 3, 2021 $ 146.41
+7.34%
$ 603.25 million $ 43.35 million
Jan 2, 2021 $ 136.47
-6.49%
$ 561.93 million $ 39.04 million
Jan 1, 2021 $ 145.41
-2.84%
$ 598.52 million $ 44.03 million
Dec 31, 2020 $ 149.96
-4.76%
$ 617.09 million $ 40.89 million
Dec 30, 2020 $ 157.53
+3.07%
$ 647.63 million $ 54.81 million
Dec 29, 2020 $ 139.69
+1.07%
$ 574.04 million $ 38.53 million
Dec 28, 2020 $ 142.88
+6.17%
$ 586.96 million $ 24.77 million
Dec 27, 2020 $ 131.61
+1.14%
$ 540.22 million $ 38.29 million
Dec 26, 2020 $ 130.11
-5.62%
$ 533.81 million $ 27.6 million
Dec 25, 2020 $ 135.06
-1.29%
$ 553.86 million $ 18.76 million
Dec 24, 2020 $ 136.22
+6.47%
$ 558.53 million $ 22.57 million
Dec 23, 2020 $ 129.73
-11.48%
$ 531.54 million $ 60.65 million
Dec 22, 2020 $ 145.78
+2.90%
$ 596.99 million $ 46.27 million
Dec 21, 2020 $ 143.31
-7.29%
$ 586.31 million $ 35.24 million
Dec 20, 2020 $ 153.25
-0.58%
$ 626.82 million $ 10.71 million
Dec 19, 2020 $ 155.85
-2.79%
$ 637.13 million $ 10.33 million
Dec 18, 2020 $ 157.49
+2.23%
$ 643.38 million $ 34.68 million
Dec 17, 2020 $ 176.94
+13.80%
$ 722.16 million $ 30.85 million
Dec 16, 2020 $ 155.55
+4.09%
$ 629.44 million $ 47.12 million
Dec 15, 2020 $ 151.65
-0.47%
$ 613.63 million $ 37.73 million
Dec 14, 2020 $ 153.15
+5.88%
$ 619.72 million $ 39.55 million
Dec 13, 2020 $ 150.79
-0.60%
$ 609.99 million $ 33.15 million
Dec 12, 2020 $ 144.17
-5.09%
$ 581.63 million $ 41.39 million
Dec 11, 2020 $ 142.72
-2.04%
$ 575.79 million $ 60.25 million
Dec 10, 2020 $ 148.98
-8.29%
$ 601.05 million $ 53.47 million
Dec 9, 2020 $ 164.24
+7.52%
$ 662.36 million $ 116.01 million