Compound Historical Data

COMP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 154.11
-0.41%
$ 621.52 million $ 180.02 million
Dec 7, 2020 $ 149.32
+8.99%
$ 593.08 million $ 43.81 million
Dec 6, 2020 $ 136.57
-3.16%
$ 542.45 million $ 32.93 million
Dec 5, 2020 $ 143.12
+10.80%
$ 568.45 million $ 53.87 million
Dec 4, 2020 $ 126.64
-5.95%
$ 503.01 million $ 93.33 million
Dec 3, 2020 $ 131.39
+14.44%
$ 520.62 million $ 81.66 million
Dec 2, 2020 $ 113.53
+5.26%
$ 449.85 million $ 26.4 million
Dec 1, 2020 $ 105.13
-5.87%
$ 416.58 million $ 28.03 million
Nov 30, 2020 $ 110.41
-0.12%
$ 437.49 million $ 13.69 million
Nov 29, 2020 $ 110.52
+2.17%
$ 437.73 million $ 14.89 million
Nov 28, 2020 $ 108.16
+3.46%
$ 427.64 million $ 19.37 million
Nov 27, 2020 $ 104.47
-2.31%
$ 413.06 million $ 22.57 million
Nov 26, 2020 $ 106.89
-13.20%
$ 422.52 million $ 49.86 million
Nov 25, 2020 $ 123.24
-3.29%
$ 486.82 million $ 48.06 million
Nov 24, 2020 $ 127.42
+1.38%
$ 502.83 million $ 48.23 million
Nov 23, 2020 $ 125.63
+8.12%
$ 495.1 million $ 38.71 million
Nov 22, 2020 $ 116.2
-8.70%
$ 457.91 million $ 34.4 million
Nov 21, 2020 $ 127.31
+9.60%
$ 501.7 million $ 44.39 million
Nov 20, 2020 $ 116.14
+2.56%
$ 457.68 million $ 29.09 million
Nov 19, 2020 $ 113.22
-0.86%
$ 445.54 million $ 27.68 million
Nov 18, 2020 $ 114.24
-5.89%
$ 449.35 million $ 40.02 million
Nov 17, 2020 $ 121.4
+1.05%
$ 477.38 million $ 30.48 million
Nov 16, 2020 $ 120.12
-0.04%
$ 471.87 million $ 28.93 million
Nov 15, 2020 $ 120.16
-1.75%
$ 472.03 million $ 47.03 million
Nov 14, 2020 $ 122.34
+5.18%
$ 480.21 million $ 56.19 million
Nov 13, 2020 $ 116.25
+11.74%
$ 456.29 million $ 35.94 million
Nov 12, 2020 $ 104.03
+0.91%
$ 408.18 million $ 21.79 million
Nov 11, 2020 $ 103.08
+0.83%
$ 404 million $ 33.92 million
Nov 10, 2020 $ 102.21
+8.01%
$ 400.52 million $ 19.05 million
Nov 9, 2020 $ 94.64
-2.46%
$ 370.54 million $ 15.02 million
Nov 8, 2020 $ 97.03
+4.84%
$ 379.68 million $ 17.1 million
Nov 7, 2020 $ 92.52
-3.28%
$ 361.87 million $ 37.38 million
Nov 6, 2020 $ 95.56
+4.87%
$ 373.23 million $ 25.99 million
Nov 5, 2020 $ 91.17
+3.05%
$ 355.93 million $ 17.99 million
Nov 4, 2020 $ 88.44
+1.07%
$ 345.04 million $ 13.39 million
Nov 3, 2020 $ 87.48
-4.18%
$ 341.14 million $ 23 million
Nov 2, 2020 $ 91.28
-2.59%
$ 355.64 million $ 11.91 million
Nov 1, 2020 $ 93.73
+3.47%
$ 365.19 million $ 10.73 million
Oct 31, 2020 $ 90.55
-1.78%
$ 352.72 million $ 14.24 million
Oct 30, 2020 $ 92.17
-4.78%
$ 358.51 million $ 21.71 million
Oct 29, 2020 $ 96.76
-10.24%
$ 376.21 million $ 25.32 million
Oct 28, 2020 $ 107.84
-1.16%
$ 419.11 million $ 37.98 million
Oct 27, 2020 $ 109.18
+8.93%
$ 424.16 million $ 31.73 million
Oct 26, 2020 $ 100.29
-1.05%
$ 389.38 million $ 16.25 million
Oct 25, 2020 $ 101.4
-3.72%
$ 393.57 million $ 14.25 million
Oct 24, 2020 $ 105.39
+2.27%
$ 408.84 million $ 13.71 million
Oct 23, 2020 $ 103.11
+0.75%
$ 399.72 million $ 21.02 million
Oct 22, 2020 $ 102.18
+6.89%
$ 395.91 million $ 23.09 million
Oct 21, 2020 $ 95.61
+0.94%
$ 370.09 million $ 24.86 million
Oct 20, 2020 $ 94.72
-7.94%
$ 366.51 million $ 22.56 million