Compound Historical Data

COMP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 256.53
+4.68%
$ 832.14 million $ 176.19 million
Aug 31, 2020 $ 245.16
+13.34%
$ 794.76 million $ 107.71 million
Aug 30, 2020 $ 216.13
+11.03%
$ 700.22 million $ 84.55 million
Aug 29, 2020 $ 194.87
+3.15%
$ 630.94 million $ 47.94 million
Aug 28, 2020 $ 188.91
+10.27%
$ 609.75 million $ 78.86 million
Aug 27, 2020 $ 171.39
-4.77%
$ 553 million $ 48.54 million
Aug 26, 2020 $ 180.03
+8.58%
$ 580.56 million $ 78.42 million
Aug 25, 2020 $ 165.94
-8.43%
$ 534.81 million $ 67.75 million
Aug 24, 2020 $ 181.14
+6.86%
$ 583.46 million $ 55.54 million
Aug 23, 2020 $ 169.57
-2.76%
$ 545.97 million $ 34.34 million
Aug 22, 2020 $ 174.36
+3.01%
$ 561.1 million $ 45.53 million
Aug 21, 2020 $ 169.38
-5.86%
$ 544.66 million $ 78.92 million
Aug 20, 2020 $ 179.99
-1.32%
$ 577.76 million $ 48.95 million
Aug 19, 2020 $ 182.21
-2.27%
$ 584.35 million $ 121.55 million
Aug 18, 2020 $ 185.62
+0.19%
$ 595.07 million $ 75.61 million
Aug 17, 2020 $ 185.18
-8.05%
$ 593.21 million $ 72.76 million
Aug 16, 2020 $ 201.29
+2.24%
$ 644.36 million $ 66.77 million
Aug 15, 2020 $ 197.07
+0.38%
$ 630.67 million $ 97.2 million
Aug 14, 2020 $ 196.18
-4.38%
$ 627.03 million $ 113 million
Aug 13, 2020 $ 205.01
-6.05%
$ 654.87 million $ 249.9 million
Aug 12, 2020 $ 217.63
+11.44%
$ 694.02 million $ 389.88 million
Aug 11, 2020 $ 195.13
+10.43%
$ 621.5 million $ 118.85 million
Aug 10, 2020 $ 176.49
+3.50%
$ 561.69 million $ 71 million
Aug 9, 2020 $ 171.46
+12.48%
$ 545.35 million $ 61.68 million
Aug 8, 2020 $ 152.01
-1.67%
$ 483.26 million $ 51.59 million
Aug 7, 2020 $ 154.57
+13.16%
$ 490.77 million $ 73.58 million
Aug 6, 2020 $ 136.53
+1.08%
$ 433.19 million $ 31.82 million
Aug 5, 2020 $ 135.36
+2.64%
$ 429.04 million $ 37.22 million
Aug 4, 2020 $ 131.86
+3.68%
$ 417.74 million $ 22.13 million
Aug 3, 2020 $ 127.24
-0.22%
$ 402.67 million $ 19.41 million
Aug 2, 2020 $ 127.57
-7.62%
$ 403.46 million $ 36.95 million
Aug 1, 2020 $ 137.96
+2.21%
$ 435.96 million $ 35.73 million
Jul 31, 2020 $ 134.86
+1.23%
$ 425.84 million $ 33.35 million
Jul 30, 2020 $ 133.27
-0.08%
$ 420.35 million $ 18.43 million
Jul 29, 2020 $ 133.37
-2.39%
$ 420.23 million $ 18.12 million
Jul 28, 2020 $ 136.56
+0.31%
$ 424.37 million $ 29.63 million
Jul 27, 2020 $ 136.18
-13.82%
$ 422.83 million $ 51.45 million
Jul 26, 2020 $ 158.11
+1.39%
$ 490.47 million $ 32.35 million
Jul 25, 2020 $ 155.91
+0.50%
$ 483.2 million $ 19.16 million
Jul 24, 2020 $ 154.93
-1.29%
$ 479.86 million $ 16.34 million
Jul 23, 2020 $ 157.09
-0.72%
$ 486.13 million $ 26.17 million
Jul 22, 2020 $ 158.5
-1.08%
$ 489.96 million $ 26.95 million
Jul 21, 2020 $ 160.27
+0.93%
$ 495.15 million $ 21.95 million
Jul 20, 2020 $ 159.09
-2.78%
$ 490.96 million $ 46.77 million
Jul 19, 2020 $ 163.67
-0.45%
$ 504.53 million $ 18.84 million
Jul 18, 2020 $ 164.42
-2.26%
$ 506.44 million $ 27.63 million
Jul 17, 2020 $ 168.58
+8.56%
$ 518.88 million $ 46.57 million
Jul 16, 2020 $ 155.35
-3.43%
$ 477.85 million $ 25.14 million
Jul 15, 2020 $ 160.92
-2.14%
$ 494.58 million $ 19.29 million
Jul 14, 2020 $ 164.46
-1.07%
$ 504.8 million $ 30.68 million