Compound Historical Data

COMP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 95.61
+0.94%
$ 370.09 million $ 24.86 million
Oct 20, 2020 $ 94.72
-7.94%
$ 366.51 million $ 22.56 million
Oct 19, 2020 $ 102.89
-1.83%
$ 397.96 million $ 18.82 million
Oct 18, 2020 $ 104.81
+1.58%
$ 404.8 million $ 18.28 million
Oct 17, 2020 $ 103.22
-0.23%
$ 398.55 million $ 11.94 million
Oct 16, 2020 $ 103.41
-3.17%
$ 399.09 million $ 21.78 million
Oct 15, 2020 $ 106.8
-0.76%
$ 412.08 million $ 20.12 million
Oct 14, 2020 $ 107.82
-5.64%
$ 415.82 million $ 24.66 million
Oct 13, 2020 $ 114.3
-2.25%
$ 440.65 million $ 22.42 million
Oct 12, 2020 $ 117.07
+1.29%
$ 450.63 million $ 29.1 million
Oct 11, 2020 $ 115.56
+1.21%
$ 444.71 million $ 19.42 million
Oct 10, 2020 $ 114.17
-1.03%
$ 439.23 million $ 38 million
Oct 9, 2020 $ 115.52
+6.65%
$ 444.17 million $ 55.94 million
Oct 8, 2020 $ 108.08
-2.63%
$ 415.44 million $ 49.24 million
Oct 7, 2020 $ 110.9
+4.94%
$ 426.12 million $ 50.5 million
Oct 6, 2020 $ 105.57
-13.52%
$ 404.93 million $ 48.11 million
Oct 5, 2020 $ 122.12
+2.09%
$ 468.23 million $ 24.98 million
Oct 4, 2020 $ 119.63
-1.57%
$ 458.54 million $ 17.71 million
Oct 3, 2020 $ 121.48
+0.91%
$ 465.55 million $ 13.14 million
Oct 2, 2020 $ 120.42
-6.78%
$ 461.24 million $ 31.35 million
Oct 1, 2020 $ 129.11
-3.22%
$ 494.12 million $ 27.89 million
Sep 30, 2020 $ 133.37
+0.47%
$ 510.24 million $ 26.02 million
Sep 29, 2020 $ 132.67
+0.78%
$ 507.39 million $ 19.92 million
Sep 28, 2020 $ 131.62
-5.29%
$ 503.03 million $ 37.05 million
Sep 27, 2020 $ 138.86
-3.90%
$ 530.15 million $ 16.92 million
Sep 26, 2020 $ 144.65
+3.93%
$ 552.11 million $ 22.57 million
Sep 25, 2020 $ 139.4
+0.42%
$ 531.81 million $ 29.35 million
Sep 24, 2020 $ 138.82
+9.03%
$ 529.36 million $ 32.29 million
Sep 23, 2020 $ 127.35
-11.56%
$ 484.86 million $ 38.57 million
Sep 22, 2020 $ 143.96
+11.42%
$ 547.71 million $ 42.92 million
Sep 21, 2020 $ 129.2
-10.65%
$ 491.45 million $ 34 million
Sep 20, 2020 $ 144.64
-5.07%
$ 549.94 million $ 24.98 million
Sep 19, 2020 $ 152.41
-1.12%
$ 579.37 million $ 25.37 million
Sep 18, 2020 $ 153.68
-2.89%
$ 583.52 million $ 45.35 million
Sep 17, 2020 $ 158.08
+2.92%
$ 599.03 million $ 58.77 million
Sep 16, 2020 $ 153.63
-0.79%
$ 581.96 million $ 26.88 million
Sep 15, 2020 $ 154.88
-6.93%
$ 576.86 million $ 22.75 million
Sep 14, 2020 $ 166.3
+0.79%
$ 619.16 million $ 31.92 million
Sep 13, 2020 $ 164.96
-8.59%
$ 614.03 million $ 42.68 million
Sep 12, 2020 $ 180.42
+4.00%
$ 671.4 million $ 28.82 million
Sep 11, 2020 $ 173.38
+0.75%
$ 575.62 million $ 47.49 million
Sep 10, 2020 $ 171.85
-3.50%
$ 570.37 million $ 43.21 million
Sep 9, 2020 $ 178.1
+2.54%
$ 590.58 million $ 46.31 million
Sep 8, 2020 $ 173.71
-3.08%
$ 575.78 million $ 39.29 million
Sep 7, 2020 $ 179
+3.98%
$ 592.61 million $ 62.88 million
Sep 6, 2020 $ 172.31
+8.91%
$ 570.07 million $ 64.21 million
Sep 5, 2020 $ 157.99
-15.85%
$ 522.54 million $ 86.4 million
Sep 4, 2020 $ 187.99
+0.43%
$ 611.16 million $ 104.19 million
Sep 3, 2020 $ 187.73
-16.76%
$ 609.64 million $ 139.54 million
Sep 2, 2020 $ 224.42
-12.60%
$ 728.57 million $ 125.19 million