Compound Historical Data

COMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 23.98
+0.45%
$ 239.06 million $ 9.17 million
Jan 22, 2 PM $ 23.87
+0.00%
$ 237.99 million $ 9.17 million
Jan 22, 1 PM $ 23.87
-0.61%
$ 238 million $ 9.08 million
Jan 22, 12 PM $ 24.02
-0.33%
$ 239.45 million $ 8.76 million
Jan 22, 11 AM $ 24.1
-0.47%
$ 240.25 million $ 8.86 million
Jan 22, 10 AM $ 24.21
-0.16%
$ 241.38 million $ 8.7 million
Jan 22, 9 AM $ 24.25
-0.16%
$ 241.76 million $ 8.43 million
Jan 22, 8 AM $ 24.29
+0.03%
$ 242.13 million $ 8.36 million
Jan 22, 7 AM $ 24.28
-0.14%
$ 242.07 million $ 8.54 million
Jan 22, 6 AM $ 24.31
+0.20%
$ 242.4 million $ 8.47 million
Jan 22, 5 AM $ 24.27
-0.61%
$ 241.92 million $ 8.31 million
Jan 22, 4 AM $ 24.42
-0.04%
$ 243.41 million $ 8.2 million
Jan 22, 3 AM $ 24.42
-0.49%
$ 243.5 million $ 8.18 million
Jan 22, 2 AM $ 24.55
-0.36%
$ 244.71 million $ 8.13 million
Jan 22, 1 AM $ 24.63
+0.98%
$ 245.59 million $ 8.15 million
Jan 22, 12 AM $ 24.4
+0.58%
$ 243.33 million $ 8.19 million
Jan 21, 11 PM $ 24.25
-0.62%
$ 241.8 million $ 8.21 million
Jan 21, 10 PM $ 24.41
-0.46%
$ 243.32 million $ 8.26 million
Jan 21, 9 PM $ 24.52
-0.12%
$ 244.44 million $ 8.32 million
Jan 21, 8 PM $ 24.55
-0.20%
$ 244.72 million $ 8.31 million
Jan 21, 7 PM $ 24.6
+2.53%
$ 245.2 million $ 8.16 million
Jan 21, 6 PM $ 23.99
+0.15%
$ 239.15 million $ 7.43 million
Jan 21, 5 PM $ 23.96
+0.10%
$ 238.82 million $ 7.28 million
Jan 21, 4 PM $ 23.93
-2.70%
$ 238.69 million $ 7 million
Jan 21, 3 PM $ 24.6
-0.07%
$ 245.22 million $ 6.91 million
Jan 21, 2 PM $ 24.61
+1.17%
$ 245.39 million $ 7.2 million
Jan 21, 1 PM $ 24.33
-0.71%
$ 242.86 million $ 7.14 million
Jan 21, 12 PM $ 24.5
+0.02%
$ 244.32 million $ 7.3 million
Jan 21, 11 AM $ 24.5
-0.54%
$ 244.29 million $ 7.21 million
Jan 21, 10 AM $ 24.63
-0.28%
$ 245.55 million $ 7.47 million
Jan 21, 9 AM $ 24.7
-0.06%
$ 246.33 million $ 8.17 million
Jan 21, 8 AM $ 24.71
-0.26%
$ 246.38 million $ 8.7 million
Jan 21, 7 AM $ 24.78
-0.27%
$ 247.01 million $ 8.9 million
Jan 21, 6 AM $ 24.85
-0.15%
$ 247.69 million $ 9.09 million
Jan 21, 5 AM $ 24.88
+0.03%
$ 248.07 million $ 9.35 million
Jan 21, 4 AM $ 24.88
+0.13%
$ 248 million $ 9.65 million
Jan 21, 3 AM $ 24.84
-0.07%
$ 247.72 million $ 9.87 million
Jan 21, 2 AM $ 24.86
+0.89%
$ 247.84 million $ 9.95 million
Jan 21, 1 AM $ 24.64
+0.42%
$ 245.66 million $ 9.85 million
Jan 21, 12 AM $ 24.54
+1.45%
$ 244.64 million $ 9.83 million
Jan 20, 11 PM $ 24.19
-0.04%
$ 241.14 million $ 9.82 million
Jan 20, 10 PM $ 24.2
-0.37%
$ 241.21 million $ 9.84 million
Jan 20, 9 PM $ 24.29
-0.62%
$ 242.11 million $ 9.75 million
Jan 20, 8 PM $ 24.44
+0.29%
$ 243.63 million $ 9.77 million
Jan 20, 7 PM $ 24.37
+0.53%
$ 242.92 million $ 9.78 million
Jan 20, 6 PM $ 24.24
-0.29%
$ 241.64 million $ 9.85 million
Jan 20, 5 PM $ 24.31
-0.39%
$ 242.35 million $ 9.78 million
Jan 20, 4 PM $ 24.41
-0.50%
$ 243.3 million $ 9.83 million
Jan 20, 3 PM $ 24.53
-0.57%
$ 244.53 million $ 9.64 million
Jan 20, 2 PM $ 24.67
+0.57%
$ 245.93 million $ 9.35 million