Compound Historical Data

COMP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 164.46
-1.07%
$ 504.8 million $ 30.68 million
Jul 13, 2020 $ 166.21
-6.02%
$ 509.7 million $ 44.22 million
Jul 12, 2020 $ 176.82
-0.98%
$ 541.77 million $ 48.22 million
Jul 11, 2020 $ 178.54
+1.45%
$ 546.55 million $ 51.67 million
Jul 10, 2020 $ 175.96
-2.33%
$ 538.25 million $ 45.97 million
Jul 9, 2020 $ 180.08
-2.76%
$ 550.45 million $ 45.75 million
Jul 8, 2020 $ 185.22
-1.40%
$ 565.64 million $ 53.87 million
Jul 7, 2020 $ 187.75
-4.14%
$ 572.89 million $ 47.78 million
Jul 6, 2020 $ 195.84
-2.84%
$ 581.35 million $ 1.5 billion
Jul 5, 2020 $ 201.46
+11.26%
$ 597.46 million $ 75.7 million
Jul 4, 2020 $ 181.01
+5.02%
$ 536.43 million $ 53.29 million
Jul 3, 2020 $ 172.33
-4.37%
$ 510.22 million $ 42.09 million
Jul 2, 2020 $ 180.21
-10.05%
$ 532.94 million $ 52.46 million
Jul 1, 2020 $ 201.38
-6.93%
$ 594.57 million $ 97.46 million
Jun 30, 2020 $ 216.49
-2.61%
$ -- $ 94.57 million
Download