Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 49.47
+2.19%
$ 463.57 million $ 74.53 million
Aug 7, 2025 $ 48.41
+4.76%
$ 453.65 million $ 18.5 million
Aug 6, 2025 $ 46.21
+1.07%
$ 433.04 million $ 17.09 million
Aug 5, 2025 $ 45.72
-3.02%
$ 428.43 million $ 24.13 million
Aug 4, 2025 $ 47.24
+5.23%
$ 441.79 million $ 27.07 million
Aug 3, 2025 $ 44.95
+1.60%
$ 420.64 million $ 23.37 million
Aug 2, 2025 $ 44.52
+1.07%
$ 414.5 million $ 41.03 million
Aug 1, 2025 $ 43.54
-3.34%
$ 412.73 million $ 88.52 million
Jul 31, 2025 $ 45.04
-4.20%
$ 422.09 million $ 38.16 million
Jul 30, 2025 $ 47.02
-1.34%
$ 440.56 million $ 47.29 million
Jul 29, 2025 $ 47.65
-1.41%
$ 446.53 million $ 56.88 million
Jul 28, 2025 $ 48.33
-5.79%
$ 452.73 million $ 53.68 million
Jul 27, 2025 $ 51.3
+4.27%
$ 480.54 million $ 59.07 million
Jul 26, 2025 $ 49.2
+0.94%
$ 460.88 million $ 28.29 million
Jul 25, 2025 $ 48.74
+1.79%
$ 456.57 million $ 48.88 million
Jul 24, 2025 $ 47.89
-4.54%
$ 448.54 million $ 54.24 million
Jul 23, 2025 $ 50.16
-5.16%
$ 469.86 million $ 71.11 million
Jul 22, 2025 $ 52.89
-1.74%
$ 495.44 million $ 75.03 million
Jul 21, 2025 $ 53.83
+0.12%
$ 504.23 million $ 135.22 million
Jul 20, 2025 $ 53.77
+3.78%
$ 503.68 million $ 104.67 million
Jul 19, 2025 $ 51.82
+0.68%
$ 485.35 million $ 83.95 million
Jul 18, 2025 $ 51.47
+2.68%
$ 482.11 million $ 208.6 million
Jul 17, 2025 $ 50.13
-0.20%
$ 469.53 million $ 108.68 million
Jul 16, 2025 $ 50.23
+2.39%
$ 470.48 million $ 111.57 million
Jul 15, 2025 $ 49.06
+0.63%
$ 459.49 million $ 133.5 million
Jul 14, 2025 $ 48.75
+4.56%
$ 456.6 million $ 289.19 million
Jul 13, 2025 $ 46.62
+0.55%
$ 436.71 million $ 50.05 million
Jul 12, 2025 $ 46.37
-0.71%
$ 434.33 million $ 59.67 million
Jul 11, 2025 $ 46.7
-2.43%
$ 437.42 million $ 96.03 million
Jul 10, 2025 $ 45.84
-0.02%
$ 429.14 million $ 114.09 million
Jul 9, 2025 $ 45.85
+11.84%
$ 429.43 million $ 136.44 million
Jul 8, 2025 $ 41
+0.70%
$ 383.99 million $ 31.88 million
Jul 7, 2025 $ 40.71
-1.58%
$ 381.31 million $ 25.43 million
Jul 6, 2025 $ 41.37
+0.61%
$ 387.43 million $ 22.85 million
Jul 5, 2025 $ 41.11
-0.10%
$ 380.78 million $ 28.55 million
Jul 4, 2025 $ 41.16
-4.30%
$ 381.18 million $ 36.68 million
Jul 3, 2025 $ 43.01
-1.73%
$ 398.3 million $ 39.89 million
Jul 2, 2025 $ 43.76
+5.18%
$ 405.33 million $ 55.24 million
Jul 1, 2025 $ 41.61
-6.19%
$ 385.35 million $ 49.67 million
Jun 30, 2025 $ 44.35
-4.54%
$ 410.79 million $ 55.72 million
Jun 29, 2025 $ 46.47
+1.55%
$ 430.34 million $ 30.23 million
Jun 28, 2025 $ 45.76
-0.57%
$ 423.76 million $ 22.67 million
Jun 27, 2025 $ 46.02
+1.24%
$ 426.2 million $ 26.6 million
Jun 26, 2025 $ 45.46
-0.34%
$ 420.98 million $ 37.79 million
Jun 25, 2025 $ 45.61
-1.87%
$ 422.41 million $ 41.81 million
Jun 24, 2025 $ 46.47
-3.86%
$ 430.36 million $ 57.66 million
Jun 23, 2025 $ 48.34
+7.02%
$ 447.67 million $ 48.55 million
Jun 22, 2025 $ 45.16
-3.19%
$ 418.29 million $ 40.45 million
Jun 21, 2025 $ 46.65
-4.29%
$ 422.66 million $ 34.51 million
Jun 20, 2025 $ 48.74
-5.42%
$ 441.6 million $ 41.92 million