Compound Historical Data

COMP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 17.61
-0.62%
$ 175.57 million $ 23.51 million
Feb 6, 10 PM $ 17.72
+1.44%
$ 176.68 million $ 23.9 million
Feb 6, 9 PM $ 17.47
+0.68%
$ 174.18 million $ 24.29 million
Feb 6, 8 PM $ 17.35
-0.30%
$ 173.01 million $ 24.8 million
Feb 6, 7 PM $ 17.41
-0.04%
$ 173.54 million $ 25.91 million
Feb 6, 6 PM $ 17.41
-1.39%
$ 173.54 million $ 25.91 million
Feb 6, 5 PM $ 17.66
+0.59%
$ 176.06 million $ 26.07 million
Feb 6, 4 PM $ 17.56
+2.51%
$ 174.9 million $ 26.19 million
Feb 6, 3 PM $ 17.13
+1.02%
$ 170.73 million $ 26.54 million
Feb 6, 2 PM $ 16.95
+1.43%
$ 169.13 million $ 28.42 million
Feb 6, 1 PM $ 16.71
+1.52%
$ 166.66 million $ 28.29 million
Feb 6, 12 PM $ 16.47
-0.13%
$ 164.15 million $ 28.5 million
Feb 6, 11 AM $ 16.49
-0.27%
$ 164.43 million $ 28.88 million
Feb 6, 10 AM $ 16.53
+2.16%
$ 164.74 million $ 29.16 million
Feb 6, 9 AM $ 16.18
+2.05%
$ 161.3 million $ 29.06 million
Feb 6, 8 AM $ 15.86
-0.13%
$ 158.08 million $ 28.86 million
Feb 6, 7 AM $ 15.88
-1.07%
$ 158.31 million $ 28.21 million
Feb 6, 6 AM $ 16.05
-1.95%
$ 160.03 million $ 28.14 million
Feb 6, 5 AM $ 16.37
+2.55%
$ 163.21 million $ 28.02 million
Feb 6, 4 AM $ 15.96
+0.06%
$ 159.18 million $ 27.94 million
Feb 6, 3 AM $ 15.95
-2.36%
$ 159.12 million $ 27.27 million
Feb 6, 2 AM $ 16.34
-2.05%
$ 162.9 million $ 21.79 million
Feb 6, 1 AM $ 16.68
+2.31%
$ 166.32 million $ 21.77 million
Feb 6, 12 AM $ 16.31
-0.35%
$ 162.57 million $ 21.3 million
Feb 5, 11 PM $ 16.36
-0.88%
$ 163.14 million $ 17.89 million
Feb 5, 10 PM $ 16.51
+0.40%
$ 164.57 million $ 17.64 million
Feb 5, 9 PM $ 16.44
-0.32%
$ 163.68 million $ 17.38 million
Feb 5, 8 PM $ 16.5
-3.68%
$ 164.45 million $ 17.39 million
Feb 5, 7 PM $ 17.13
-1.01%
$ 170.73 million $ 16.28 million
Feb 5, 6 PM $ 17.3
-0.14%
$ 171.91 million $ 16.24 million
Feb 5, 5 PM $ 17.32
-2.31%
$ 172.68 million $ 16.6 million
Feb 5, 4 PM $ 17.73
+0.37%
$ 176.74 million $ 16.33 million
Feb 5, 3 PM $ 17.66
-4.35%
$ 176.09 million $ 15.91 million
Feb 5, 2 PM $ 18.47
+0.15%
$ 184.09 million $ 14.56 million
Feb 5, 1 PM $ 18.44
-0.21%
$ 183.82 million $ 14.55 million
Feb 5, 12 PM $ 18.48
-0.45%
$ 184.2 million $ 14.01 million
Feb 5, 11 AM $ 18.56
-0.44%
$ 185.02 million $ 13.52 million
Feb 5, 10 AM $ 18.64
-1.85%
$ 185.84 million $ 13.3 million
Feb 5, 9 AM $ 18.99
-0.18%
$ 189.33 million $ 12.85 million
Feb 5, 8 AM $ 19.03
+0.37%
$ 189.84 million $ 12.86 million
Feb 5, 7 AM $ 18.96
+0.09%
$ 189.01 million $ 12.84 million
Feb 5, 6 AM $ 18.94
-0.98%
$ 188.83 million $ 12.75 million
Feb 5, 5 AM $ 19.13
-0.35%
$ 190.75 million $ 12.61 million
Feb 5, 4 AM $ 19.2
-0.17%
$ 191.38 million $ 12.42 million
Feb 5, 3 AM $ 19.23
-0.56%
$ 191.73 million $ 12.41 million
Feb 5, 2 AM $ 19.34
-0.59%
$ 192.8 million $ 12.59 million
Feb 5, 1 AM $ 19.45
+0.08%
$ 193.94 million $ 12.48 million
Feb 5, 12 AM $ 19.44
-0.34%
$ 193.78 million $ 12.4 million
Feb 4, 11 PM $ 19.51
+0.61%
$ 194.45 million $ 12.49 million
Feb 4, 10 PM $ 19.39
+0.02%
$ 193.27 million $ 12.34 million