Compound Historical Data

COMP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 19.76
+0.57%
$ 197.04 million $ 14.36 million
Feb 2, 11 AM $ 19.65
+0.09%
$ 195.93 million $ 14.19 million
Feb 2, 10 AM $ 19.64
-0.22%
$ 195.65 million $ 14.13 million
Feb 2, 9 AM $ 19.68
+0.15%
$ 196.19 million $ 14.11 million
Feb 2, 8 AM $ 19.65
-0.07%
$ 196.04 million $ 13.69 million
Feb 2, 7 AM $ 19.67
+1.54%
$ 195.93 million $ 11.88 million
Feb 2, 6 AM $ 19.37
+1.20%
$ 193.08 million $ 11.37 million
Feb 2, 5 AM $ 19.14
-1.66%
$ 190.55 million $ 10.4 million
Feb 2, 4 AM $ 19.46
+0.22%
$ 194.01 million $ 10.23 million
Feb 2, 3 AM $ 19.41
-0.29%
$ 193.55 million $ 10.09 million
Feb 2, 2 AM $ 19.47
-1.08%
$ 194.29 million $ 9.39 million
Feb 2, 1 AM $ 19.69
+1.15%
$ 196.25 million $ 9.19 million
Feb 2, 12 AM $ 19.46
+1.99%
$ 194.01 million $ 8.91 million
Feb 1, 11 PM $ 19.08
-0.95%
$ 190.25 million $ 9.34 million
Feb 1, 10 PM $ 19.27
+1.00%
$ 192.01 million $ 9.22 million
Feb 1, 9 PM $ 19.07
-0.90%
$ 190.16 million $ 9.32 million
Feb 1, 8 PM $ 19.25
-0.31%
$ 191.88 million $ 9.43 million
Feb 1, 7 PM $ 19.31
-0.88%
$ 192.48 million $ 9.66 million
Feb 1, 6 PM $ 19.48
+1.05%
$ 194.18 million $ 10.3 million
Feb 1, 5 PM $ 19.27
-0.57%
$ 192.11 million $ 12.76 million
Feb 1, 4 PM $ 19.38
-0.04%
$ 193.25 million $ 14.98 million
Feb 1, 3 PM $ 19.39
-1.56%
$ 193.33 million $ 15.38 million
Feb 1, 2 PM $ 19.71
-0.48%
$ 196.47 million $ 15.72 million
Feb 1, 1 PM $ 19.8
-0.22%
$ 197.42 million $ 16.26 million
Feb 1, 12 PM $ 19.85
-0.79%
$ 197.86 million $ 16.81 million
Feb 1, 11 AM $ 20.01
+1.28%
$ 199.41 million $ 17.02 million
Feb 1, 10 AM $ 19.75
-1.57%
$ 197.01 million $ 17.12 million
Feb 1, 9 AM $ 20.07
+0.13%
$ 200.08 million $ 17.35 million
Feb 1, 8 AM $ 20.04
+0.24%
$ 199.81 million $ 17.57 million
Feb 1, 7 AM $ 20
+0.51%
$ 199.34 million $ 18.44 million
Feb 1, 6 AM $ 19.89
+0.15%
$ 198.34 million $ 18.77 million
Feb 1, 5 AM $ 19.87
-0.28%
$ 198.05 million $ 19.15 million
Feb 1, 4 AM $ 19.92
-0.50%
$ 198.6 million $ 19.55 million
Feb 1, 3 AM $ 20.02
-0.07%
$ 199.61 million $ 19.79 million
Feb 1, 2 AM $ 20.04
+0.63%
$ 199.75 million $ 20.24 million
Feb 1, 1 AM $ 19.91
-0.29%
$ 198.49 million $ 20.54 million
Feb 1, 12 AM $ 19.97
+1.13%
$ 199.07 million $ 20.75 million
Jan 31, 11 PM $ 19.74
+1.85%
$ 196.84 million $ 19.95 million
Jan 31, 10 PM $ 19.39
-0.87%
$ 193.31 million $ 19.87 million
Jan 31, 9 PM $ 19.56
+2.32%
$ 194.98 million $ 19.93 million
Jan 31, 8 PM $ 19.11
+0.30%
$ 190.26 million $ 20.23 million
Jan 31, 7 PM $ 19.06
+1.02%
$ 190 million $ 20.17 million
Jan 31, 6 PM $ 18.86
-2.15%
$ 188.22 million $ 19.76 million
Jan 31, 5 PM $ 19.28
-4.14%
$ 192.11 million $ 17.56 million
Jan 31, 4 PM $ 20.11
-1.63%
$ 200.46 million $ 15.34 million
Jan 31, 3 PM $ 20.44
-0.67%
$ 203.81 million $ 14.67 million
Jan 31, 2 PM $ 20.58
-2.83%
$ 205.13 million $ 14.6 million
Jan 31, 1 PM $ 21.18
-0.92%
$ 211.18 million $ 13.69 million
Jan 31, 12 PM $ 21.38
-0.26%
$ 213.15 million $ 13.74 million
Jan 31, 11 AM $ 21.43
-0.03%
$ 213.75 million $ 13.54 million