Compound Historical Data

COMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 20.44
-0.67%
$ 203.81 million $ 14.67 million
Jan 31, 2 PM $ 20.58
-2.83%
$ 205.13 million $ 14.6 million
Jan 31, 1 PM $ 21.18
-0.92%
$ 211.18 million $ 13.69 million
Jan 31, 12 PM $ 21.38
-0.26%
$ 213.15 million $ 13.74 million
Jan 31, 11 AM $ 21.43
-0.03%
$ 213.75 million $ 13.54 million
Jan 31, 10 AM $ 21.44
-0.09%
$ 213.89 million $ 13.32 million
Jan 31, 9 AM $ 21.46
-0.12%
$ 213.97 million $ 13.01 million
Jan 31, 8 AM $ 21.49
-0.75%
$ 214.22 million $ 12.74 million
Jan 31, 7 AM $ 21.65
-0.71%
$ 215.82 million $ 12.03 million
Jan 31, 6 AM $ 21.8
-0.04%
$ 217.36 million $ 11.77 million
Jan 31, 5 AM $ 21.81
+0.64%
$ 217.46 million $ 11.4 million
Jan 31, 4 AM $ 21.67
-0.08%
$ 216.08 million $ 11 million
Jan 31, 3 AM $ 21.69
-0.52%
$ 216.23 million $ 10.87 million
Jan 31, 2 AM $ 21.81
+0.09%
$ 217.39 million $ 10.77 million
Jan 31, 1 AM $ 21.79
-0.73%
$ 217.2 million $ 10.68 million
Jan 31, 12 AM $ 21.95
-0.18%
$ 218.8 million $ 11.47 million
Jan 30, 11 PM $ 21.99
-0.09%
$ 219.2 million $ 11.37 million
Jan 30, 10 PM $ 22.01
+0.02%
$ 219.39 million $ 11.15 million
Jan 30, 9 PM $ 22
+0.12%
$ 219.22 million $ 10.99 million
Jan 30, 8 PM $ 21.97
-1.85%
$ 219.01 million $ 10.68 million
Jan 30, 7 PM $ 22.38
-0.13%
$ 223.26 million $ 10.79 million
Jan 30, 6 PM $ 22.41
+1.30%
$ 223.44 million $ 11.28 million
Jan 30, 5 PM $ 22.13
+0.14%
$ 220.67 million $ 11.57 million
Jan 30, 4 PM $ 22.09
-0.06%
$ 220.3 million $ 12.14 million
Jan 30, 3 PM $ 22.11
-0.24%
$ 220.39 million $ 12.52 million
Jan 30, 2 PM $ 22.16
+0.46%
$ 220.93 million $ 15.14 million
Jan 30, 1 PM $ 22.06
-0.63%
$ 219.92 million $ 15.39 million
Jan 30, 12 PM $ 22.2
-0.36%
$ 221.33 million $ 15.07 million
Jan 30, 11 AM $ 22.28
+1.25%
$ 222.13 million $ 15.17 million
Jan 30, 10 AM $ 22.01
+0.16%
$ 219.38 million $ 15.32 million
Jan 30, 9 AM $ 21.97
-0.37%
$ 219.02 million $ 15.36 million
Jan 30, 8 AM $ 22.05
-0.32%
$ 219.82 million $ 15.4 million
Jan 30, 7 AM $ 22.12
+0.60%
$ 220.54 million $ 15.92 million
Jan 30, 6 AM $ 21.98
-1.34%
$ 219.18 million $ 16.06 million
Jan 30, 5 AM $ 22.28
-0.07%
$ 222.13 million $ 16.1 million
Jan 30, 4 AM $ 22.3
+0.28%
$ 222.28 million $ 16.14 million
Jan 30, 3 AM $ 22.23
+0.40%
$ 221.67 million $ 16.26 million
Jan 30, 2 AM $ 22.14
-1.12%
$ 220.77 million $ 16.66 million
Jan 30, 1 AM $ 22.39
-1.51%
$ 223.25 million $ 16.87 million
Jan 30, 12 AM $ 22.74
+0.10%
$ 226.69 million $ 15.99 million
Jan 29, 11 PM $ 22.72
+0.01%
$ 226.47 million $ 16.43 million
Jan 29, 10 PM $ 22.71
-0.27%
$ 226.45 million $ 17.02 million
Jan 29, 9 PM $ 22.78
+0.37%
$ 227.06 million $ 16.95 million
Jan 29, 8 PM $ 22.69
+1.27%
$ 226.23 million $ 16.77 million
Jan 29, 7 PM $ 22.41
+1.53%
$ 223.48 million $ 16.32 million
Jan 29, 6 PM $ 22.07
-1.33%
$ 220.01 million $ 16.22 million
Jan 29, 5 PM $ 22.37
-0.14%
$ 223.03 million $ 15.53 million
Jan 29, 4 PM $ 22.4
+0.71%
$ 223.29 million $ 15.01 million
Jan 29, 3 PM $ 22.24
-3.04%
$ 221.71 million $ 14.45 million
Jan 29, 2 PM $ 22.94
-2.60%
$ 228.71 million $ 11.83 million