Compound Historical Data

COMP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 23.49
-1.39%
$ 234.16 million $ 7.67 million
Jan 27, 4 PM $ 23.82
+0.92%
$ 237.47 million $ 8 million
Jan 27, 3 PM $ 23.6
+0.74%
$ 235.29 million $ 7.54 million
Jan 27, 2 PM $ 23.43
+0.19%
$ 233.55 million $ 7.63 million
Jan 27, 1 PM $ 23.38
-1.09%
$ 233.08 million $ 7.57 million
Jan 27, 12 PM $ 23.64
-0.31%
$ 235.68 million $ 7.49 million
Jan 27, 11 AM $ 23.71
+0.03%
$ 236.41 million $ 7.79 million
Jan 27, 10 AM $ 23.71
-0.04%
$ 236.35 million $ 7.93 million
Jan 27, 9 AM $ 23.72
-0.76%
$ 236.46 million $ 8.35 million
Jan 27, 8 AM $ 23.9
+0.36%
$ 238.3 million $ 8.51 million
Jan 27, 7 AM $ 23.82
+0.14%
$ 237.43 million $ 8.62 million
Jan 27, 6 AM $ 23.78
-0.25%
$ 237.11 million $ 8.77 million
Jan 27, 5 AM $ 23.84
-0.16%
$ 237.69 million $ 8.89 million
Jan 27, 4 AM $ 23.88
+0.01%
$ 238.07 million $ 8.89 million
Jan 27, 3 AM $ 23.88
-0.15%
$ 238.05 million $ 8.91 million
Jan 27, 2 AM $ 23.91
+0.06%
$ 238.39 million $ 9.07 million
Jan 27, 1 AM $ 23.9
+0.30%
$ 238.25 million $ 9.26 million
Jan 27, 12 AM $ 23.83
-0.35%
$ 237.53 million $ 9.66 million
Jan 26, 11 PM $ 23.91
-0.01%
$ 238.37 million $ 10.14 million
Jan 26, 10 PM $ 23.91
-0.09%
$ 238.41 million $ 10.34 million
Jan 26, 9 PM $ 23.94
+0.69%
$ 238.63 million $ 10.57 million
Jan 26, 8 PM $ 23.77
+0.00%
$ 236.99 million $ 10.91 million
Jan 26, 7 PM $ 23.77
-0.17%
$ 236.99 million $ 11.24 million
Jan 26, 6 PM $ 23.81
-0.37%
$ 237.39 million $ 12.01 million
Jan 26, 5 PM $ 23.9
+0.43%
$ 238.28 million $ 11.95 million
Jan 26, 4 PM $ 23.8
+0.23%
$ 237.27 million $ 11.61 million
Jan 26, 3 PM $ 23.75
-0.30%
$ 236.73 million $ 12.88 million
Jan 26, 2 PM $ 23.82
+0.96%
$ 237.39 million $ 17.41 million
Jan 26, 1 PM $ 23.59
+1.13%
$ 235.13 million $ 18.79 million
Jan 26, 12 PM $ 23.33
-0.73%
$ 232.55 million $ 19.79 million
Jan 26, 11 AM $ 23.5
-0.99%
$ 234.26 million $ 20.27 million
Jan 26, 10 AM $ 23.73
-0.47%
$ 236.63 million $ 20.3 million
Jan 26, 9 AM $ 23.85
-0.42%
$ 237.7 million $ 19.77 million
Jan 26, 8 AM $ 23.95
+0.02%
$ 238.75 million $ 19.83 million
Jan 26, 7 AM $ 23.94
-0.01%
$ 238.69 million $ 19.39 million
Jan 26, 6 AM $ 23.95
+0.49%
$ 238.72 million $ 19.24 million
Jan 26, 5 AM $ 23.83
+0.62%
$ 237.55 million $ 19.06 million
Jan 26, 4 AM $ 23.68
+0.50%
$ 236.08 million $ 18.95 million
Jan 26, 3 AM $ 23.56
-0.70%
$ 234.91 million $ 18.96 million
Jan 26, 2 AM $ 23.73
-0.04%
$ 236.56 million $ 19.22 million
Jan 26, 1 AM $ 23.74
+1.10%
$ 236.65 million $ 19.52 million
Jan 26, 12 AM $ 23.48
-0.55%
$ 234.06 million $ 19.28 million
Jan 25, 11 PM $ 23.61
+1.58%
$ 235.35 million $ 19.25 million
Jan 25, 10 PM $ 23.24
-0.11%
$ 231.69 million $ 19.03 million
Jan 25, 9 PM $ 23.27
+0.71%
$ 231.95 million $ 18.78 million
Jan 25, 8 PM $ 23.1
-0.07%
$ 230.29 million $ 18.5 million
Jan 25, 7 PM $ 23.12
-1.27%
$ 230.45 million $ 18.12 million
Jan 25, 6 PM $ 23.41
-1.02%
$ 233.41 million $ 17.42 million
Jan 25, 5 PM $ 23.65
-0.03%
$ 235.82 million $ 16.85 million
Jan 25, 4 PM $ 23.66
-1.71%
$ 235.88 million $ 16.67 million