Compound Historical Data

COMP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 23.66
-1.71%
$ 235.88 million $ 16.67 million
Jan 25, 3 PM $ 24.07
-1.75%
$ 239.83 million $ 15.46 million
Jan 25, 2 PM $ 24.5
+0.71%
$ 244.28 million $ 11.14 million
Jan 25, 1 PM $ 24.33
+0.27%
$ 242.55 million $ 9.57 million
Jan 25, 12 PM $ 24.26
+1.06%
$ 242.14 million $ 8.29 million
Jan 25, 11 AM $ 24.01
+0.17%
$ 239.35 million $ 7.45 million
Jan 25, 10 AM $ 23.97
-0.16%
$ 238.92 million $ 7.32 million
Jan 25, 9 AM $ 24.01
+0.67%
$ 239.35 million $ 7.55 million
Jan 25, 8 AM $ 23.85
-0.47%
$ 237.78 million $ 7.46 million
Jan 25, 7 AM $ 23.96
-0.63%
$ 238.89 million $ 7.32 million
Jan 25, 6 AM $ 24.11
-0.08%
$ 240.4 million $ 7.23 million
Jan 25, 5 AM $ 24.13
-0.25%
$ 240.6 million $ 7.28 million
Jan 25, 4 AM $ 24.19
-0.26%
$ 241.2 million $ 7.27 million
Jan 25, 3 AM $ 24.26
-0.19%
$ 241.84 million $ 7.07 million
Jan 25, 2 AM $ 24.31
+0.38%
$ 242.31 million $ 7.04 million
Jan 25, 1 AM $ 24.21
+0.65%
$ 241.38 million $ 6.45 million
Jan 25, 12 AM $ 24.06
+0.81%
$ 239.81 million $ 6.09 million
Jan 24, 11 PM $ 23.86
-0.02%
$ 237.9 million $ 6.1 million
Jan 24, 10 PM $ 23.87
+0.12%
$ 237.94 million $ 6.1 million
Jan 24, 9 PM $ 23.84
-0.24%
$ 237.64 million $ 6.3 million
Jan 24, 8 PM $ 23.89
+0.00%
$ 238.21 million $ 6.27 million
Jan 24, 7 PM $ 23.89
-0.39%
$ 238.21 million $ 6.43 million
Jan 24, 6 PM $ 23.99
-0.03%
$ 239.15 million $ 7.13 million
Jan 24, 5 PM $ 24
+0.13%
$ 239.23 million $ 7.41 million
Jan 24, 4 PM $ 23.96
+0.11%
$ 238.91 million $ 8.06 million
Jan 24, 3 PM $ 23.94
-0.46%
$ 238.65 million $ 8.12 million
Jan 24, 2 PM $ 24.05
+0.08%
$ 239.77 million $ 8.14 million
Jan 24, 1 PM $ 24.03
-0.31%
$ 239.59 million $ 8.22 million
Jan 24, 12 PM $ 24.11
+0.22%
$ 240.34 million $ 8.32 million
Jan 24, 11 AM $ 24.05
-0.15%
$ 239.81 million $ 8.46 million
Jan 24, 10 AM $ 24.09
+0.45%
$ 240.17 million $ 8.66 million
Jan 24, 9 AM $ 23.99
-0.28%
$ 239.12 million $ 8.89 million
Jan 24, 8 AM $ 24.05
+0.16%
$ 239.77 million $ 8.89 million
Jan 24, 7 AM $ 24.01
-0.17%
$ 239.39 million $ 9.06 million
Jan 24, 6 AM $ 24.05
-0.09%
$ 239.79 million $ 9.12 million
Jan 24, 5 AM $ 24.08
-0.26%
$ 240.02 million $ 9.93 million
Jan 24, 4 AM $ 24.14
-0.36%
$ 240.64 million $ 11.07 million
Jan 24, 3 AM $ 24.23
-0.36%
$ 241.51 million $ 11.71 million
Jan 24, 2 AM $ 24.31
+0.18%
$ 242.39 million $ 11.58 million
Jan 24, 1 AM $ 24.27
+0.59%
$ 241.95 million $ 11.66 million
Jan 24, 12 AM $ 24.13
-0.39%
$ 240.52 million $ 11.71 million
Jan 23, 11 PM $ 24.22
+0.54%
$ 241.46 million $ 11.71 million
Jan 23, 10 PM $ 24.09
+0.38%
$ 240.16 million $ 11.75 million
Jan 23, 9 PM $ 24
+0.42%
$ 239.24 million $ 11.75 million
Jan 23, 8 PM $ 23.9
+0.06%
$ 238.24 million $ 11.73 million
Jan 23, 7 PM $ 23.88
-1.33%
$ 238.09 million $ 11.71 million
Jan 23, 6 PM $ 24.2
-0.25%
$ 241.3 million $ 10.99 million
Jan 23, 5 PM $ 24.27
+0.77%
$ 241.92 million $ 10.75 million
Jan 23, 4 PM $ 24.08
+0.14%
$ 240.07 million $ 10.17 million
Jan 23, 3 PM $ 24.05
+0.76%
$ 239.73 million $ 10.16 million