Compound Historical Data

COMP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 24.05
+0.76%
$ 239.73 million $ 10.16 million
Jan 23, 2 PM $ 23.87
-0.81%
$ 237.71 million $ 10.21 million
Jan 23, 1 PM $ 24.06
-0.08%
$ 239.86 million $ 10.39 million
Jan 23, 12 PM $ 24.08
+0.56%
$ 240.04 million $ 10.69 million
Jan 23, 11 AM $ 23.94
-0.46%
$ 238.71 million $ 10.62 million
Jan 23, 10 AM $ 24.06
-0.76%
$ 239.82 million $ 10.55 million
Jan 23, 9 AM $ 24.24
-0.19%
$ 241.62 million $ 10.5 million
Jan 23, 8 AM $ 24.29
-0.64%
$ 241.97 million $ 10.51 million
Jan 23, 7 AM $ 24.44
-0.38%
$ 243.66 million $ 10.31 million
Jan 23, 6 AM $ 24.54
-0.02%
$ 244.6 million $ 10.31 million
Jan 23, 5 AM $ 24.54
-1.15%
$ 244.65 million $ 9.56 million
Jan 23, 4 AM $ 24.83
+1.04%
$ 247.5 million $ 8.46 million
Jan 23, 3 AM $ 24.57
+0.39%
$ 244.95 million $ 7.91 million
Jan 23, 2 AM $ 24.48
-0.49%
$ 244 million $ 8.04 million
Jan 23, 1 AM $ 24.6
+0.67%
$ 245.21 million $ 8.07 million
Jan 23, 12 AM $ 24.43
+0.68%
$ 243.58 million $ 8.03 million
Jan 22, 11 PM $ 24.27
+0.38%
$ 241.94 million $ 7.77 million
Jan 22, 10 PM $ 24.18
-0.34%
$ 241.03 million $ 7.72 million
Jan 22, 9 PM $ 24.26
+0.26%
$ 241.93 million $ 7.78 million
Jan 22, 8 PM $ 24.2
-0.22%
$ 241.16 million $ 7.78 million
Jan 22, 7 PM $ 24.25
+0.61%
$ 241.74 million $ 7.86 million
Jan 22, 6 PM $ 24.1
-0.37%
$ 240.27 million $ 8.56 million
Jan 22, 5 PM $ 24.19
+0.11%
$ 241.17 million $ 8.68 million
Jan 22, 4 PM $ 24.16
+0.77%
$ 240.96 million $ 8.95 million
Jan 22, 3 PM $ 23.98
+0.45%
$ 239.06 million $ 9.17 million
Jan 22, 2 PM $ 23.87
+0.00%
$ 237.99 million $ 9.17 million
Jan 22, 1 PM $ 23.87
-0.61%
$ 238 million $ 9.08 million
Jan 22, 12 PM $ 24.02
-0.33%
$ 239.45 million $ 8.76 million
Jan 22, 11 AM $ 24.1
-0.47%
$ 240.25 million $ 8.86 million
Jan 22, 10 AM $ 24.21
-0.16%
$ 241.38 million $ 8.7 million
Jan 22, 9 AM $ 24.25
-0.16%
$ 241.76 million $ 8.43 million
Jan 22, 8 AM $ 24.29
+0.03%
$ 242.13 million $ 8.36 million
Jan 22, 7 AM $ 24.28
-0.14%
$ 242.07 million $ 8.54 million
Jan 22, 6 AM $ 24.31
+0.20%
$ 242.4 million $ 8.47 million
Jan 22, 5 AM $ 24.27
-0.61%
$ 241.92 million $ 8.31 million
Jan 22, 4 AM $ 24.42
-0.04%
$ 243.41 million $ 8.2 million
Jan 22, 3 AM $ 24.42
-0.49%
$ 243.5 million $ 8.18 million
Jan 22, 2 AM $ 24.55
-0.36%
$ 244.71 million $ 8.13 million
Jan 22, 1 AM $ 24.63
+0.98%
$ 245.59 million $ 8.15 million
Jan 22, 12 AM $ 24.4
+0.58%
$ 243.33 million $ 8.19 million
Jan 21, 11 PM $ 24.25
-0.62%
$ 241.8 million $ 8.21 million
Jan 21, 10 PM $ 24.41
-0.46%
$ 243.32 million $ 8.26 million
Jan 21, 9 PM $ 24.52
-0.12%
$ 244.44 million $ 8.32 million
Jan 21, 8 PM $ 24.55
-0.20%
$ 244.72 million $ 8.31 million
Jan 21, 7 PM $ 24.6
+2.53%
$ 245.2 million $ 8.16 million
Jan 21, 6 PM $ 23.99
+0.15%
$ 239.15 million $ 7.43 million
Jan 21, 5 PM $ 23.96
+0.10%
$ 238.82 million $ 7.28 million
Jan 21, 4 PM $ 23.93
-2.70%
$ 238.69 million $ 7 million
Jan 21, 3 PM $ 24.6
-0.07%
$ 245.22 million $ 6.91 million
Jan 21, 2 PM $ 24.61
+1.17%
$ 245.39 million $ 7.2 million