Compound Historical Data

COMP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 25.25
+0.17%
$ 251.74 million $ 14.5 million
Jan 19, 1 PM $ 25.21
+0.39%
$ 251.29 million $ 14.55 million
Jan 19, 12 PM $ 25.11
-0.29%
$ 250.22 million $ 14.51 million
Jan 19, 11 AM $ 25.18
+0.18%
$ 251.04 million $ 14.37 million
Jan 19, 10 AM $ 25.14
-0.33%
$ 250.55 million $ 14.2 million
Jan 19, 9 AM $ 25.22
-0.30%
$ 251.41 million $ 14.18 million
Jan 19, 8 AM $ 25.29
+0.90%
$ 252.16 million $ 14.11 million
Jan 19, 7 AM $ 25.07
+0.81%
$ 249.91 million $ 13.66 million
Jan 19, 6 AM $ 24.87
+0.12%
$ 247.9 million $ 13.58 million
Jan 19, 5 AM $ 24.84
+0.44%
$ 247.6 million $ 13.38 million
Jan 19, 4 AM $ 24.73
-0.96%
$ 246.6 million $ 13.15 million
Jan 19, 3 AM $ 24.97
+0.11%
$ 248.99 million $ 12.49 million
Jan 19, 2 AM $ 24.94
+0.38%
$ 248.67 million $ 12.19 million
Jan 19, 1 AM $ 24.84
-0.20%
$ 247.67 million $ 11.95 million
Jan 19, 12 AM $ 24.89
-3.76%
$ 248.16 million $ 11.95 million
Jan 18, 11 PM $ 25.87
-3.06%
$ 257.81 million $ 10.94 million
Jan 18, 10 PM $ 26.68
+0.27%
$ 266.01 million $ 10.49 million
Jan 18, 9 PM $ 26.61
-0.22%
$ 265.28 million $ 10.61 million
Jan 18, 8 PM $ 26.67
+0.23%
$ 265.88 million $ 10.64 million
Jan 18, 7 PM $ 26.61
-0.38%
$ 265.27 million $ 10.55 million
Jan 18, 6 PM $ 26.71
+0.57%
$ 266.31 million $ 10.49 million
Jan 18, 5 PM $ 26.56
-0.13%
$ 264.76 million $ 10.39 million
Jan 18, 4 PM $ 26.59
+0.24%
$ 265.11 million $ 10.29 million
Jan 18, 3 PM $ 26.53
+0.44%
$ 264.5 million $ 10.25 million
Jan 18, 2 PM $ 26.41
-0.59%
$ 263.32 million $ 10.24 million
Jan 18, 1 PM $ 26.57
-0.05%
$ 264.88 million $ 10.24 million
Jan 18, 12 PM $ 26.58
-0.59%
$ 265 million $ 10.26 million
Jan 18, 11 AM $ 26.74
+0.06%
$ 266.56 million $ 10.31 million
Jan 18, 10 AM $ 26.72
+0.09%
$ 266.38 million $ 10.35 million
Jan 18, 9 AM $ 26.7
+0.04%
$ 266.17 million $ 10.45 million
Jan 18, 8 AM $ 26.69
+0.02%
$ 266.08 million $ 10.62 million
Jan 18, 7 AM $ 26.68
+0.14%
$ 266.09 million $ 10.86 million
Jan 18, 6 AM $ 26.65
-0.12%
$ 265.65 million $ 10.9 million
Jan 18, 5 AM $ 26.68
-0.24%
$ 266.06 million $ 10.99 million
Jan 18, 4 AM $ 26.74
+0.20%
$ 266.54 million $ 11.11 million
Jan 18, 3 AM $ 26.69
+0.21%
$ 266.07 million $ 11.12 million
Jan 18, 2 AM $ 26.63
-0.05%
$ 265.51 million $ 11.18 million
Jan 18, 1 AM $ 26.65
-0.39%
$ 265.64 million $ 11.33 million
Jan 18, 12 AM $ 26.75
-0.65%
$ 266.68 million $ 11.38 million
Jan 17, 11 PM $ 26.93
+0.25%
$ 268.49 million $ 9.2 million
Jan 17, 10 PM $ 26.86
-0.61%
$ 267.57 million $ 9.52 million
Jan 17, 9 PM $ 27.03
-0.23%
$ 269.45 million $ 9.66 million
Jan 17, 8 PM $ 27.09
+0.35%
$ 270.07 million $ 9.77 million
Jan 17, 7 PM $ 27
-0.12%
$ 269.13 million $ 9.94 million
Jan 17, 6 PM $ 27.03
-0.06%
$ 269.43 million $ 10.07 million
Jan 17, 5 PM $ 27.04
-0.29%
$ 269.55 million $ 10.05 million
Jan 17, 4 PM $ 27.12
-0.60%
$ 270.41 million $ 10.15 million
Jan 17, 3 PM $ 27.29
+0.11%
$ 272.08 million $ 10.36 million
Jan 17, 2 PM $ 27.26
+0.35%
$ 271.72 million $ 10.6 million
Jan 17, 1 PM $ 27.16
+0.03%
$ 270.78 million $ 10.46 million