Compound Historical Data

COMP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 27.16
+0.03%
$ 270.78 million $ 10.46 million
Jan 17, 12 PM $ 27.15
+0.67%
$ 270.69 million $ 10.36 million
Jan 17, 11 AM $ 26.97
-0.25%
$ 268.88 million $ 10.38 million
Jan 17, 10 AM $ 27.04
-0.07%
$ 269.54 million $ 10.44 million
Jan 17, 9 AM $ 27.05
+0.05%
$ 269.6 million $ 10.3 million
Jan 17, 8 AM $ 27.04
+0.43%
$ 269.53 million $ 10.24 million
Jan 17, 7 AM $ 26.92
+0.41%
$ 268.37 million $ 10.58 million
Jan 17, 6 AM $ 26.81
-0.38%
$ 267.27 million $ 10.5 million
Jan 17, 5 AM $ 26.91
+0.17%
$ 268.29 million $ 10.33 million
Jan 17, 4 AM $ 26.86
-0.22%
$ 267.8 million $ 10.2 million
Jan 17, 3 AM $ 26.92
+0.01%
$ 268.4 million $ 10.35 million
Jan 17, 2 AM $ 26.92
-0.79%
$ 268.35 million $ 10.26 million
Jan 17, 1 AM $ 27.13
-0.39%
$ 270.48 million $ 9.95 million
Jan 17, 12 AM $ 27.24
+0.64%
$ 271.52 million $ 9.35 million
Jan 16, 11 PM $ 27.06
+1.07%
$ 269.72 million $ 8.46 million
Jan 16, 10 PM $ 26.78
+0.53%
$ 266.98 million $ 7.99 million
Jan 16, 9 PM $ 26.64
-0.17%
$ 265.58 million $ 7.71 million
Jan 16, 8 PM $ 26.68
+1.10%
$ 266.02 million $ 7.22 million
Jan 16, 7 PM $ 26.39
+0.19%
$ 263.09 million $ 7.08 million
Jan 16, 6 PM $ 26.34
+0.29%
$ 262.64 million $ 7.08 million
Jan 16, 5 PM $ 26.26
+0.58%
$ 261.72 million $ 7.27 million
Jan 16, 4 PM $ 26.11
+0.35%
$ 260.28 million $ 7.4 million
Jan 16, 3 PM $ 26.02
-1.41%
$ 259.36 million $ 7.63 million
Jan 16, 2 PM $ 26.39
-0.02%
$ 263.06 million $ 7.9 million
Jan 16, 1 PM $ 26.39
-0.35%
$ 263.12 million $ 8.1 million
Jan 16, 12 PM $ 26.48
-0.12%
$ 264.01 million $ 8.12 million
Jan 16, 11 AM $ 26.51
-0.23%
$ 264.33 million $ 8.16 million
Jan 16, 10 AM $ 26.58
-0.49%
$ 264.94 million $ 8.77 million
Jan 16, 9 AM $ 26.71
+0.38%
$ 266.25 million $ 10.5 million
Jan 16, 8 AM $ 26.61
+0.04%
$ 265.24 million $ 11.61 million
Jan 16, 7 AM $ 26.6
-0.28%
$ 265.31 million $ 11.09 million
Jan 16, 6 AM $ 26.67
-0.07%
$ 265.88 million $ 11.2 million
Jan 16, 5 AM $ 26.69
+0.91%
$ 266.07 million $ 11.45 million
Jan 16, 4 AM $ 26.45
-0.43%
$ 263.67 million $ 11.73 million
Jan 16, 3 AM $ 26.56
-0.10%
$ 264.78 million $ 11.69 million
Jan 16, 2 AM $ 26.59
+0.21%
$ 265.06 million $ 12.17 million
Jan 16, 1 AM $ 26.53
-0.39%
$ 264.51 million $ 12.29 million
Jan 16, 12 AM $ 26.64
-0.35%
$ 265.54 million $ 12.81 million
Jan 15, 11 PM $ 26.73
+0.56%
$ 266.41 million $ 13.09 million
Jan 15, 10 PM $ 26.58
+0.59%
$ 264.97 million $ 13.16 million
Jan 15, 9 PM $ 26.42
+0.38%
$ 263.41 million $ 13.73 million
Jan 15, 8 PM $ 26.32
-0.50%
$ 262.41 million $ 13.91 million
Jan 15, 7 PM $ 26.45
+0.16%
$ 263.71 million $ 14.32 million
Jan 15, 6 PM $ 26.41
-0.68%
$ 263.39 million $ 14.88 million
Jan 15, 5 PM $ 26.59
-0.31%
$ 265.09 million $ 16.67 million
Jan 15, 4 PM $ 26.67
+0.84%
$ 265.92 million $ 17.14 million
Jan 15, 3 PM $ 26.45
-1.86%
$ 263.72 million $ 17.16 million
Jan 15, 2 PM $ 26.95
-0.73%
$ 268.7 million $ 17.27 million
Jan 15, 1 PM $ 27.15
+0.35%
$ 270.69 million $ 17.44 million
Jan 15, 12 PM $ 27.06
+0.45%
$ 269.73 million $ 17.56 million