Compound Historical Data

COMP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 27.06
+0.45%
$ 269.73 million $ 17.56 million
Jan 15, 11 AM $ 26.94
-0.14%
$ 268.53 million $ 17.53 million
Jan 15, 10 AM $ 26.97
-1.20%
$ 268.9 million $ 16.93 million
Jan 15, 9 AM $ 27.3
+0.98%
$ 272.17 million $ 15.46 million
Jan 15, 8 AM $ 27.04
-0.56%
$ 269.53 million $ 14.31 million
Jan 15, 7 AM $ 27.19
+1.12%
$ 271.03 million $ 14.36 million
Jan 15, 6 AM $ 26.89
-0.44%
$ 268.02 million $ 14.34 million
Jan 15, 5 AM $ 27
+0.26%
$ 269.21 million $ 14.32 million
Jan 15, 4 AM $ 26.93
+0.40%
$ 268.52 million $ 14.2 million
Jan 15, 3 AM $ 26.83
-1.12%
$ 267.49 million $ 14.2 million
Jan 15, 2 AM $ 27.13
-1.01%
$ 270.5 million $ 13.87 million
Jan 15, 1 AM $ 27.41
-0.30%
$ 273.25 million $ 13.79 million
Jan 15, 12 AM $ 27.49
+0.24%
$ 274.08 million $ 13.47 million
Jan 14, 11 PM $ 27.43
+0.84%
$ 273.44 million $ 13.41 million
Jan 14, 10 PM $ 27.2
-0.44%
$ 271.16 million $ 13.59 million
Jan 14, 9 PM $ 27.32
-0.36%
$ 272.36 million $ 13.78 million
Jan 14, 8 PM $ 27.42
+0.10%
$ 273.35 million $ 13.74 million
Jan 14, 7 PM $ 27.39
+0.07%
$ 273.04 million $ 13.42 million
Jan 14, 6 PM $ 27.37
-0.81%
$ 272.84 million $ 12.78 million
Jan 14, 5 PM $ 27.59
+0.24%
$ 275.07 million $ 10.92 million
Jan 14, 4 PM $ 27.52
+0.44%
$ 274.4 million $ 10.41 million
Jan 14, 3 PM $ 27.4
-0.20%
$ 273.17 million $ 10.91 million
Jan 14, 2 PM $ 27.46
+1.67%
$ 273.75 million $ 10.65 million
Jan 14, 1 PM $ 27.01
-0.63%
$ 269.25 million $ 10.32 million
Jan 14, 12 PM $ 27.18
+0.33%
$ 270.96 million $ 10.34 million
Jan 14, 11 AM $ 27.09
-0.03%
$ 269.98 million $ 10.33 million
Jan 14, 10 AM $ 27.11
-0.26%
$ 270.24 million $ 10.77 million
Jan 14, 9 AM $ 27.18
+0.72%
$ 270.93 million $ 10.7 million
Jan 14, 8 AM $ 26.98
+0.34%
$ 269.01 million $ 11.22 million
Jan 14, 7 AM $ 26.89
-0.42%
$ 268.1 million $ 11.55 million
Jan 14, 6 AM $ 27.01
+0.30%
$ 269.24 million $ 11.61 million
Jan 14, 5 AM $ 26.93
-0.03%
$ 268.39 million $ 12.46 million
Jan 14, 4 AM $ 26.93
-0.55%
$ 268.51 million $ 12.92 million
Jan 14, 3 AM $ 27.08
+0.03%
$ 270 million $ 13.29 million
Jan 14, 2 AM $ 27.08
+0.03%
$ 269.83 million $ 13.2 million
Jan 14, 1 AM $ 27.07
-0.54%
$ 269.81 million $ 13.25 million
Jan 14, 12 AM $ 27.22
+0.70%
$ 271.31 million $ 13.16 million
Jan 13, 11 PM $ 27.02
-0.46%
$ 269.4 million $ 12.97 million
Jan 13, 10 PM $ 27.15
+1.81%
$ 270.64 million $ 12.72 million
Jan 13, 9 PM $ 26.67
+0.49%
$ 265.87 million $ 12.04 million
Jan 13, 8 PM $ 26.54
-0.62%
$ 264.41 million $ 11.87 million
Jan 13, 7 PM $ 26.7
+0.12%
$ 266.22 million $ 11.81 million
Jan 13, 6 PM $ 26.67
-0.39%
$ 265.9 million $ 11.88 million
Jan 13, 5 PM $ 26.78
-0.52%
$ 266.94 million $ 11.76 million
Jan 13, 4 PM $ 26.92
+0.75%
$ 268.33 million $ 11.66 million
Jan 13, 3 PM $ 26.72
+1.30%
$ 266.34 million $ 10.77 million
Jan 13, 2 PM $ 26.37
+0.23%
$ 262.82 million $ 10.64 million
Jan 13, 1 PM $ 26.31
+0.37%
$ 262.33 million $ 10.66 million
Jan 13, 12 PM $ 26.22
+0.40%
$ 261.29 million $ 11.29 million
Jan 13, 11 AM $ 26.11
-0.04%
$ 260.32 million $ 11.19 million