Compound Historical Data

COMP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 26.22
+0.40%
$ 261.29 million $ 11.29 million
Jan 13, 11 AM $ 26.11
-0.04%
$ 260.32 million $ 11.19 million
Jan 13, 10 AM $ 26.13
-0.05%
$ 260.44 million $ 10.75 million
Jan 13, 9 AM $ 26.14
-1.17%
$ 260.58 million $ 10.95 million
Jan 13, 8 AM $ 26.45
+1.57%
$ 263.68 million $ 10.5 million
Jan 13, 7 AM $ 26.04
-1.16%
$ 259.56 million $ 10.71 million
Jan 13, 6 AM $ 26.35
-0.41%
$ 262.65 million $ 10.37 million
Jan 13, 5 AM $ 26.46
+0.00%
$ 263.65 million $ 9.18 million
Jan 13, 4 AM $ 26.45
+1.28%
$ 263.73 million $ 8.46 million
Jan 13, 3 AM $ 26.12
+0.20%
$ 260.39 million $ 7.91 million
Jan 13, 2 AM $ 26.07
+0.36%
$ 259.92 million $ 8.07 million
Jan 13, 1 AM $ 25.97
-0.42%
$ 258.94 million $ 7.99 million
Jan 13, 12 AM $ 26.08
+0.18%
$ 260.03 million $ 8.16 million
Jan 12, 11 PM $ 26.04
-0.05%
$ 259.57 million $ 8.42 million
Jan 12, 10 PM $ 26.05
+0.82%
$ 259.7 million $ 8.67 million
Jan 12, 9 PM $ 25.84
-0.90%
$ 257.59 million $ 8.58 million
Jan 12, 8 PM $ 26.07
-0.62%
$ 259.92 million $ 8.64 million
Jan 12, 7 PM $ 26.24
+0.17%
$ 261.56 million $ 8.82 million
Jan 12, 6 PM $ 26.19
-0.40%
$ 261.12 million $ 8.65 million
Jan 12, 5 PM $ 26.3
+0.17%
$ 262.17 million $ 8.62 million
Jan 12, 4 PM $ 26.25
+0.65%
$ 261.73 million $ 8.44 million
Jan 12, 3 PM $ 26.08
+0.64%
$ 260.05 million $ 8.25 million
Jan 12, 2 PM $ 25.92
+0.78%
$ 258.39 million $ 8.4 million
Jan 12, 1 PM $ 25.72
-0.79%
$ 256.39 million $ 8.14 million
Jan 12, 12 PM $ 25.92
+0.11%
$ 258.43 million $ 7.95 million
Jan 12, 11 AM $ 25.9
+0.47%
$ 258.16 million $ 7.9 million
Jan 12, 10 AM $ 25.77
-0.48%
$ 256.96 million $ 7.77 million
Jan 12, 9 AM $ 25.9
-0.16%
$ 258.2 million $ 7.42 million
Jan 12, 8 AM $ 25.94
-0.65%
$ 258.58 million $ 7.22 million
Jan 12, 7 AM $ 26.11
-0.90%
$ 260.31 million $ 6.55 million
Jan 12, 6 AM $ 26.35
-0.57%
$ 262.67 million $ 6.5 million
Jan 12, 5 AM $ 26.5
+0.00%
$ 264.16 million $ 6.48 million
Jan 12, 4 AM $ 26.5
+0.25%
$ 264.18 million $ 6.48 million
Jan 12, 3 AM $ 26.43
-0.53%
$ 263.58 million $ 6.43 million
Jan 12, 2 AM $ 26.57
+1.19%
$ 264.87 million $ 6.27 million
Jan 12, 1 AM $ 26.26
+1.11%
$ 261.82 million $ 6.12 million
Jan 12, 12 AM $ 25.97
-0.91%
$ 258.93 million $ 5.93 million
Jan 11, 11 PM $ 26.21
+0.28%
$ 261.28 million $ 5.98 million
Jan 11, 10 PM $ 26.14
-0.51%
$ 260.59 million $ 5.84 million
Jan 11, 9 PM $ 26.27
-0.05%
$ 261.91 million $ 5.96 million
Jan 11, 8 PM $ 26.28
-0.75%
$ 262.05 million $ 5.91 million
Jan 11, 7 PM $ 26.48
-0.41%
$ 264.01 million $ 5.73 million
Jan 11, 6 PM $ 26.59
-0.34%
$ 265.1 million $ 5.72 million
Jan 11, 5 PM $ 26.68
+0.27%
$ 266.03 million $ 5.83 million
Jan 11, 4 PM $ 26.61
+0.66%
$ 265.31 million $ 5.91 million
Jan 11, 3 PM $ 26.44
-0.57%
$ 263.56 million $ 5.85 million
Jan 11, 2 PM $ 26.59
-0.02%
$ 265.06 million $ 5.82 million
Jan 11, 1 PM $ 26.59
-0.50%
$ 265.12 million $ 5.89 million
Jan 11, 12 PM $ 26.73
+0.25%
$ 266.46 million $ 5.89 million
Jan 11, 11 AM $ 26.66
-0.23%
$ 265.8 million $ 5.85 million