Compound Historical Data

COMP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 26.66
-0.23%
$ 265.8 million $ 5.85 million
Jan 11, 10 AM $ 26.72
-0.24%
$ 266.42 million $ 5.84 million
Jan 11, 9 AM $ 26.79
+0.18%
$ 267.06 million $ 5.79 million
Jan 11, 8 AM $ 26.74
+0.44%
$ 266.57 million $ 5.77 million
Jan 11, 7 AM $ 26.62
+0.06%
$ 265.39 million $ 5.81 million
Jan 11, 6 AM $ 26.6
+0.00%
$ 265.26 million $ 5.92 million
Jan 11, 5 AM $ 26.6
+0.22%
$ 265.2 million $ 5.98 million
Jan 11, 4 AM $ 26.54
+0.37%
$ 264.63 million $ 6.02 million
Jan 11, 3 AM $ 26.45
+0.11%
$ 263.65 million $ 6.18 million
Jan 11, 2 AM $ 26.42
-0.10%
$ 263.35 million $ 6.29 million
Jan 11, 1 AM $ 26.44
+0.45%
$ 263.62 million $ 6.49 million
Jan 11, 12 AM $ 26.32
-0.24%
$ 262.44 million $ 6.78 million
Jan 10, 11 PM $ 26.39
-0.18%
$ 263.05 million $ 12.65 million
Jan 10, 10 PM $ 26.44
-0.34%
$ 263.54 million $ 12.46 million
Jan 10, 9 PM $ 26.53
-0.36%
$ 264.44 million $ 12.25 million
Jan 10, 8 PM $ 26.62
-0.04%
$ 265.41 million $ 12.32 million
Jan 10, 7 PM $ 26.63
+0.05%
$ 265.53 million $ 12.37 million
Jan 10, 6 PM $ 26.62
+0.48%
$ 265.37 million $ 12.39 million
Jan 10, 5 PM $ 26.49
-0.44%
$ 264.12 million $ 12.37 million
Jan 10, 4 PM $ 26.61
-0.17%
$ 265.29 million $ 12.54 million
Jan 10, 3 PM $ 26.66
-0.03%
$ 265.75 million $ 12.9 million
Jan 10, 2 PM $ 26.66
-0.39%
$ 265.79 million $ 13.59 million
Jan 10, 1 PM $ 26.77
-0.36%
$ 266.78 million $ 13.82 million
Jan 10, 12 PM $ 26.86
+0.15%
$ 267.8 million $ 14.3 million
Jan 10, 11 AM $ 26.82
+0.05%
$ 267.4 million $ 15.09 million
Jan 10, 10 AM $ 26.81
-0.01%
$ 267.27 million $ 15.58 million
Jan 10, 9 AM $ 26.81
+0.18%
$ 267.3 million $ 15.97 million
Jan 10, 8 AM $ 26.76
-0.18%
$ 266.82 million $ 16.86 million
Jan 10, 7 AM $ 26.81
+0.49%
$ 267.31 million $ 17.07 million
Jan 10, 6 AM $ 26.68
+0.24%
$ 266.08 million $ 17.04 million
Jan 10, 5 AM $ 26.62
+0.03%
$ 265.38 million $ 17.06 million
Jan 10, 4 AM $ 26.61
+0.07%
$ 265.3 million $ 16.98 million
Jan 10, 3 AM $ 26.59
-0.34%
$ 265.09 million $ 16.81 million
Jan 10, 2 AM $ 26.68
-0.03%
$ 266.02 million $ 16.63 million
Jan 10, 1 AM $ 26.69
-0.35%
$ 266.1 million $ 16.51 million
Jan 10, 12 AM $ 26.79
-0.54%
$ 267.11 million $ 16.33 million
Jan 9, 11 PM $ 26.93
+0.17%
$ 268.48 million $ 9.78 million
Jan 9, 10 PM $ 26.88
+0.55%
$ 268.01 million $ 9.82 million
Jan 9, 9 PM $ 26.74
+0.44%
$ 266.56 million $ 9.92 million
Jan 9, 8 PM $ 26.62
-0.05%
$ 265.38 million $ 9.9 million
Jan 9, 7 PM $ 26.63
-0.77%
$ 265.52 million $ 9.99 million
Jan 9, 6 PM $ 26.84
-0.55%
$ 267.56 million $ 10.04 million
Jan 9, 5 PM $ 26.99
-0.41%
$ 269.05 million $ 9.89 million
Jan 9, 4 PM $ 27.1
+0.10%
$ 270.16 million $ 9.81 million
Jan 9, 3 PM $ 27.07
+0.37%
$ 269.75 million $ 9.66 million
Jan 9, 2 PM $ 26.98
-0.78%
$ 268.93 million $ 9.67 million
Jan 9, 1 PM $ 27.19
-0.08%
$ 271.09 million $ 10.04 million
Jan 9, 12 PM $ 27.21
-1.06%
$ 271.26 million $ 9.66 million
Jan 9, 11 AM $ 27.5
+1.02%
$ 274.16 million $ 9.04 million
Jan 9, 10 AM $ 27.22
+0.50%
$ 271.41 million $ 8.59 million