t.me/SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000173
+5.82%
$ 1,925 $ 14
Apr 12, 2026 $ 0.0000163
-2.64%
$ 1,818 $ 3
Apr 11, 2026 $ 0.0000168
+0.12%
$ 1,868 $ 3
Apr 10, 2026 $ 0.0000168
-1.00%
$ 1,870 $ 28
Apr 9, 2026 $ 0.0000163
+2.94%
$ 1,817 $ 12
Apr 8, 2026 $ 0.000016
-1.09%
$ 1,781 $ 7
Apr 7, 2026 $ 0.0000159
+0.87%
$ 1,765 $ 3
Apr 6, 2026 $ 0.0000158
+3.97%
$ 1,765 $ 19
Apr 5, 2026 $ 0.0000151
+4.50%
$ 1,677 $ 20
Apr 4, 2026 $ 0.0000144
+0.68%
$ 1,604 $ 8
Apr 3, 2026 $ 0.0000143
+1.12%
$ 1,589 $ 40
Apr 2, 2026 $ 0.0000141
-4.00%
$ 1,572 $ 4
Apr 1, 2026 $ 0.0000148
-0.01%
$ 1,648 $ 4
Mar 31, 2026 $ 0.0000148
+0.54%
$ 1,645 $ 7
Mar 30, 2026 $ 0.0000147
+0.45%
$ 1,639 $ 28
Mar 29, 2026 $ 0.0000146
-0.94%
$ 1,629 $ 31
Mar 28, 2026 $ 0.0000148
+0.95%
$ 1,644 $ 63
Mar 27, 2026 $ 0.0000146
-3.40%
$ 1,626 $ 15
Mar 26, 2026 $ 0.0000151
-3.97%
$ 1,685 $ 34
Mar 25, 2026 $ 0.0000158
+1.01%
$ 1,755 $ 24
Mar 24, 2026 $ 0.0000156
-0.44%
$ 1,738 $ 63
Mar 23, 2026 $ 0.0000157
+3.08%
$ 1,746 $ 136
Mar 22, 2026 $ 0.0000152
-0.10%
$ 1,693 $ 28
Mar 21, 2026 $ 0.0000154
+0.25%
$ 1,715 $ 3
Mar 20, 2026 $ 0.0000153
-0.68%
$ 1,701 $ 4
Mar 19, 2026 $ 0.0000154
-3.13%
$ 1,713 $ 5
Mar 18, 2026 $ 0.0000159
-3.42%
$ 1,772 $ 5
Mar 17, 2026 $ 0.0000165
+1.10%
$ 1,843 $ 10
Mar 16, 2026 $ 0.0000165
+2.72%
$ 1,834 $ 11
Mar 15, 2026 $ 0.0000161
+5.56%
$ 1,789 $ 12
Mar 14, 2026 $ 0.0000152
-0.65%
$ 1,690 $ 3
Mar 13, 2026 $ 0.0000153
-2.61%
$ 1,700 $ 8
Mar 12, 2026 $ 0.0000155
+0.19%
$ 1,724 $ 5
Mar 11, 2026 $ 0.0000155
-0.13%
$ 1,727 $ 2
Mar 10, 2026 $ 0.0000155
+0.85%
$ 1,731 $ 3
Mar 9, 2026 $ 0.0000154
+4.57%
$ 1,716 $ 2
Mar 8, 2026 $ 0.0000148
+0.01%
$ -- $ 1
Mar 7, 2026 $ 0.0000149
-1.19%
$ 1,664 $ 5
Mar 6, 2026 $ 0.0000151
-3.58%
$ 1,676 $ 2
Mar 5, 2026 $ 0.0000155
-2.38%
$ 1,729 $ 2
Mar 4, 2026 $ 0.0000159
+4.48%
$ 1,772 $ 12
Mar 3, 2026 $ 0.0000152
-0.74%
$ 1,695 $ 7
Mar 2, 2026 $ 0.0000153
+0.82%
$ 1,706 $ 5
Mar 1, 2026 $ 0.0000152
+0.27%
$ 1,689 $ 2
Feb 28, 2026 $ 0.0000151
+0.53%
$ 1,677 $ 12
Feb 27, 2026 $ 0.0000155
-0.37%
$ 1,729 $ 16
Feb 26, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000168
+0.00%
$ 1,865 $ 21
Feb 24, 2026 $ 0.0000146
-0.47%
$ 1,625 $ 7
Feb 23, 2026 $ 0.0000147
+0.62%
$ 1,633 $ 3