t.me/SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000154
-3.13%
$ 1,713 $ 5
Mar 18, 2026 $ 0.0000159
-3.42%
$ 1,772 $ 5
Mar 17, 2026 $ 0.0000165
+1.10%
$ 1,843 $ 10
Mar 16, 2026 $ 0.0000165
+2.72%
$ 1,834 $ 11
Mar 15, 2026 $ 0.0000161
+5.56%
$ 1,789 $ 12
Mar 14, 2026 $ 0.0000152
-0.65%
$ 1,690 $ 3
Mar 13, 2026 $ 0.0000153
-2.61%
$ 1,700 $ 8
Mar 12, 2026 $ 0.0000155
+0.19%
$ 1,724 $ 5
Mar 11, 2026 $ 0.0000155
-0.13%
$ 1,727 $ 2
Mar 10, 2026 $ 0.0000155
+0.85%
$ 1,731 $ 3
Mar 9, 2026 $ 0.0000154
+4.57%
$ 1,716 $ 2
Mar 8, 2026 $ 0.0000148
+0.01%
$ -- $ 1
Mar 7, 2026 $ 0.0000149
-1.19%
$ 1,664 $ 5
Mar 6, 2026 $ 0.0000151
-3.58%
$ 1,676 $ 2
Mar 5, 2026 $ 0.0000155
-2.38%
$ 1,729 $ 2
Mar 4, 2026 $ 0.0000159
+4.48%
$ 1,772 $ 12
Mar 3, 2026 $ 0.0000152
-0.74%
$ 1,695 $ 7
Mar 2, 2026 $ 0.0000153
+0.82%
$ 1,706 $ 5
Mar 1, 2026 $ 0.0000152
+0.27%
$ 1,689 $ 2
Feb 28, 2026 $ 0.0000151
+0.53%
$ 1,677 $ 12
Feb 27, 2026 $ 0.0000155
-0.37%
$ 1,729 $ 16
Feb 26, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000168
+0.00%
$ 1,865 $ 21
Feb 24, 2026 $ 0.0000146
-0.47%
$ 1,625 $ 7
Feb 23, 2026 $ 0.0000147
+0.62%
$ 1,633 $ 3
Feb 22, 2026 $ 0.0000151
-3.66%
$ 1,678 $ 5
Feb 21, 2026 $ 0.0000157
+0.10%
$ 1,750 $ 1
Feb 20, 2026 $ 0.0000158
+3.22%
$ 1,758 $ 1
Feb 18, 2026 $ 0.0000153
-4.29%
$ 1,703 $ 6
Feb 17, 2026 $ 0.000016
-2.03%
$ 1,778 $ 9
Feb 16, 2026 $ 0.0000163
+2.46%
$ 1,812 $ 11
Feb 15, 2026 $ 0.000016
-4.35%
$ 1,776 $ 20
Feb 14, 2026 $ 0.0000167
+4.45%
$ 1,859 $ 12
Feb 13, 2026 $ 0.000016
+3.26%
$ 1,783 $ 6
Feb 12, 2026 $ 0.0000154
-0.29%
$ 1,717 $ 4
Feb 11, 2026 $ 0.0000154
-0.34%
$ 1,719 $ 2
Feb 10, 2026 $ 0.0000155
-2.85%
$ 1,726 $ 0
Feb 9, 2026 $ 0.0000158
-1.64%
$ -- $ 10
Feb 8, 2026 $ 0.0000161
+2.57%
$ 1,795 $ 23
Feb 7, 2026 $ 0.0000157
+3.02%
$ 1,746 $ 21
Feb 6, 2026 $ 0.0000153
+10.25%
$ 1,708 $ 9
Feb 5, 2026 $ 0.000014
-11.92%
$ 1,560 $ 8
Feb 4, 2026 $ 0.0000161
-4.15%
$ 1,798 $ 2
Feb 3, 2026 $ 0.0000168
-3.54%
$ 1,873 $ 11
Feb 2, 2026 $ 0.0000174
+0.12%
$ -- $ 18
Feb 1, 2026 $ 0.0000174
-1.11%
$ 1,933 $ 3
Jan 31, 2026 $ 0.0000175
-9.93%
$ 1,951 $ 21
Jan 30, 2026 $ 0.0000193
+0.32%
$ -- $ 4
Jan 29, 2026 $ 0.0000205
-1.13%
$ -- $ 2
Jan 28, 2026 $ 0.0000208
+0.28%
$ 2,312 $ 3