t.me/SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000207
+1.43%
$ 2,308 $ 28
Jan 26, 2026 $ 0.0000204
+0.94%
$ -- $ 1
Jan 25, 2026 $ 0.0000202
-3.33%
$ 2,251 $ 13
Jan 24, 2026 $ 0.0000209
-0.73%
$ 2,332 $ 11
Jan 23, 2026 $ 0.000021
-1.90%
$ 2,336 $ 14
Jan 22, 2026 $ 0.0000214
-0.29%
$ 2,379 $ 2
Jan 21, 2026 $ 0.0000215
+0.30%
$ 2,390 $ 10
Jan 20, 2026 $ 0.0000218
-5.30%
$ 2,431 $ 8
Jan 19, 2026 $ 0.0000231
-2.83%
$ 2,568 $ 30
Jan 18, 2026 $ 0.0000244
-0.56%
$ 2,721 $ 10
Jan 17, 2026 $ 0.0000246
-0.28%
$ 2,736 $ 13
Jan 16, 2026 $ 0.0000246
-0.54%
$ 2,741 $ 16
Jan 15, 2026 $ 0.0000247
-1.12%
$ 2,746 $ 13
Jan 14, 2026 $ 0.0000251
-0.54%
$ 2,797 $ 32
Jan 13, 2026 $ 0.0000253
+7.77%
$ 2,818 $ 22
Jan 12, 2026 $ 0.0000233
-3.04%
$ -- $ 109
Jan 11, 2026 $ 0.0000241
-0.47%
$ 2,688 $ 98
Jan 10, 2026 $ 0.0000243
+0.05%
$ 2,700 $ 86
Jan 9, 2026 $ 0.0000241
-0.44%
$ 2,683 $ 84
Jan 8, 2026 $ 0.0000242
-1.04%
$ 2,692 $ 77
Jan 7, 2026 $ 0.0000244
-3.67%
$ 2,713 $ 56
Jan 6, 2026 $ 0.0000253
+4.72%
$ 2,812 $ 49
Jan 5, 2026 $ 0.0000242
+0.68%
$ 2,690 $ 9
Jan 4, 2026 $ 0.0000236
+9.98%
$ 2,632 $ 1
Jan 3, 2026 $ 0.0000213
-0.22%
$ 2,369 $ 0
Jan 2, 2026 $ 0.0000215
+7.62%
$ 2,390 $ 28
Jan 1, 2026 $ 0.0000199
+0.35%
$ 2,220 $ 184
Dec 31, 2025 $ 0.00002
-0.75%
$ 2,217 $ 173
Dec 30, 2025 $ 0.00002
-1.24%
$ 2,259 $ 90
Dec 29, 2025 $ 0.0000201
+0.00%
$ 2,238 $ 87
Dec 28, 2025 $ 0.0000204
+1.33%
$ 2,236 $ 85
Dec 27, 2025 $ 0.0000201
+1.34%
$ 2,233 $ 66
Dec 26, 2025 $ 0.0000198
-0.14%
$ 2,204 $ 63
Dec 25, 2025 $ 0.0000199
-2.01%
$ -- $ 62
Dec 24, 2025 $ 0.0000202
+0.90%
$ 2,246 $ 58
Dec 22, 2025 $ 0.0000206
+4.68%
$ 2,296 $ 48
Dec 21, 2025 $ 0.0000203
-0.55%
$ 2,256 $ 17
Dec 20, 2025 $ 0.0000203
-0.59%
$ 2,261 $ 13
Dec 19, 2025 $ 0.0000205
+2.38%
$ 2,278 $ 11
Dec 18, 2025 $ 0.0000197
-3.56%
$ 2,194 $ 572
Dec 17, 2025 $ 0.0000206
-2.38%
$ 2,261 $ 586
Dec 16, 2025 $ 0.000021
+0.35%
$ 2,339 $ 595
Dec 15, 2025 $ 0.0000207
-5.98%
$ 2,324 $ 577
Dec 14, 2025 $ 0.0000219
-3.24%
$ 2,436 $ 595
Dec 13, 2025 $ 0.0000225
+1.08%
$ 2,501 $ 606
Dec 12, 2025 $ 0.0000221
-3.24%
$ 2,454 $ 589
Dec 11, 2025 $ 0.0000228
-7.60%
$ 2,536 $ 445
Dec 10, 2025 $ 0.0000244
+3.28%
$ 2,727 $ 200
Dec 9, 2025 $ 0.0000236
+0.69%
$ 2,646 $ 168
Dec 8, 2025 $ 0.0000234
+2.51%
$ 2,628 $ 134